Skip to main content

Apollo Asset Management Inc (NY: APO )

117.55 -0.24 (-0.20%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 17.97 18.01 17.45 17.63 1,503,310 -0.22(-1.24%)
Mar 28, 2014 17.51 17.93 17.23 17.86 1,285,935 +0.54(+3.14%)
Mar 27, 2014 16.94 17.51 16.87 17.31 1,202,609 +0.43(+2.56%)
Mar 26, 2014 17.16 17.48 16.86 16.88 981,178 -0.23(-1.33%)
Mar 25, 2014 17.26 17.66 16.96 17.11 973,453 -0.13(-0.74%)
Mar 24, 2014 17.61 17.61 16.69 17.23 2,350,481 -0.37(-2.08%)
Mar 21, 2014 17.91 18.02 17.55 17.60 1,624,880 -0.29(-1.64%)
Mar 20, 2014 17.94 17.97 17.47 17.89 2,011,421 -0.15(-0.83%)
Mar 19, 2014 17.88 18.16 17.76 18.04 1,447,624 +0.21(+1.15%)
Mar 18, 2014 18.02 18.02 17.61 17.84 696,619 +0.01(+0.06%)
Mar 17, 2014 17.73 17.99 17.68 17.83 721,686 +0.18(+1.01%)
Mar 14, 2014 17.74 17.85 17.47 17.65 753,414 -0.17(-0.93%)
Mar 13, 2014 18.18 18.32 17.51 17.82 1,157,843 -0.25(-1.41%)
Mar 12, 2014 18.06 18.12 17.61 18.07 690,630 -0.11(-0.58%)
Mar 11, 2014 18.16 18.28 17.97 18.18 1,018,876 +0.16(+0.86%)
Mar 10, 2014 18.02 18.17 17.92 18.02 584,531 +0.00(+0.00%)
Mar 07, 2014 18.52 18.55 17.84 18.02 2,242,302 -0.40(-2.17%)
Mar 06, 2014 18.17 18.68 18.17 18.42 1,243,379 +0.12(+0.64%)
Mar 05, 2014 17.89 18.45 17.76 18.30 2,171,107 +0.42(+2.32%)
Mar 04, 2014 17.88 18.51 17.84 17.89 3,250,330 +0.20(+1.13%)
Mar 03, 2014 17.52 17.71 17.19 17.69 1,649,656 -0.16(-0.90%)
Feb 28, 2014 17.77 18.04 17.62 17.85 1,142,287 +0.09(+0.53%)
Feb 27, 2014 17.97 18.13 17.60 17.76 1,052,232 +0.01(+0.03%)
Feb 26, 2014 17.62 18.08 17.56 17.75 2,717,613 +0.21(+1.20%)
Feb 25, 2014 17.72 17.74 17.31 17.54 1,341,351 -0.04(-0.25%)
Feb 24, 2014 17.47 17.72 17.43 17.58 2,095,732 +0.11(+0.60%)
Feb 21, 2014 17.14 17.57 17.10 17.48 2,506,304 +0.30(+1.78%)
Feb 20, 2014 17.18 17.25 17.05 17.17 1,465,153 -0.02(-0.10%)
Feb 19, 2014 17.02 17.23 16.92 17.19 1,271,119 +0.23(+1.37%)
Feb 18, 2014 17.12 17.58 16.93 16.96 1,648,430 -0.13(-0.78%)
Feb 14, 2014 16.93 17.09 17.09 17.09 1,928,512 +0.04(+0.23%)
Feb 13, 2014 17.06 17.14 16.77 17.05 2,322,084 -0.14(-0.81%)
Feb 12, 2014 17.17 17.34 17.11 17.19 1,436,128 -0.04(-0.25%)
Feb 11, 2014 17.28 17.41 17.19 17.23 2,303,274 -0.18(-1.01%)
Feb 10, 2014 17.54 17.57 17.30 17.41 1,322,410 +0.32(+1.88%)
Feb 07, 2014 17.15 17.28 16.74 17.09 3,884,386 +0.06(+0.38%)
Feb 06, 2014 17.04 17.27 16.78 17.02 2,139,499 +0.09(+0.54%)
Feb 05, 2014 16.97 17.11 16.65 16.93 1,199,546 -0.03(-0.16%)
Feb 04, 2014 16.42 17.09 16.38 16.96 1,725,184 +0.52(+3.16%)
Feb 03, 2014 17.38 17.46 16.02 16.44 3,023,469 -0.94(-5.42%)
Jan 31, 2014 17.36 17.79 17.28 17.38 950,325 -0.14(-0.79%)
Jan 30, 2014 17.20 17.61 17.19 17.52 1,388,161 +0.57(+3.35%)
Jan 29, 2014 17.02 17.24 16.89 16.96 1,467,862 -0.32(-1.83%)
Jan 28, 2014 16.94 17.39 16.84 17.27 1,796,828 +0.27(+1.58%)
Jan 27, 2014 17.38 17.52 16.56 17.00 2,648,161 -0.25(-1.43%)
Jan 24, 2014 17.90 17.91 17.05 17.25 2,592,647 -0.84(-4.65%)
Jan 23, 2014 18.78 18.86 17.95 18.09 1,613,449 -0.72(-3.84%)
Jan 22, 2014 18.98 19.11 18.80 18.81 1,086,751 -0.04(-0.23%)
Jan 21, 2014 18.91 19.09 18.61 18.86 1,431,181 +0.07(+0.40%)
Jan 17, 2014 19.22 18.78 18.78 18.78 1,914,297 -0.53(-2.75%)
Jan 16, 2014 19.12 19.32 18.86 19.31 2,347,106 +0.16(+0.84%)
Jan 15, 2014 19.06 19.20 18.78 19.15 2,236,261 -0.25(-1.30%)
Jan 14, 2014 19.11 19.44 18.95 19.40 1,507,631 +0.32(+1.66%)
Jan 13, 2014 19.32 19.56 18.97 19.09 3,931,222 -0.05(-0.25%)
Jan 10, 2014 19.05 19.29 18.80 19.14 2,863,113 +0.31(+1.65%)
Jan 09, 2014 19.01 19.11 18.65 18.82 3,157,702 +0.04(+0.23%)
Jan 08, 2014 18.25 18.80 18.19 18.78 3,938,980 +0.59(+3.24%)
Jan 07, 2014 18.00 18.34 17.95 18.19 2,781,258 +0.38(+2.14%)
Jan 06, 2014 17.92 17.98 17.80 17.81 2,065,468 +0.05(+0.30%)
Jan 03, 2014 17.43 17.92 17.34 17.76 1,347,741 +0.45(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.