Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Asset Management Inc (NY: APO )

112.73 -2.13 (-1.85%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 12.42 12.42 12.10 12.24 134,610 -0.10(-0.83%)
Mar 29, 2012 12.16 12.56 12.13 12.34 318,293 +0.13(+1.05%)
Mar 28, 2012 12.18 12.41 12.00 12.21 181,098 +0.06(+0.49%)
Mar 27, 2012 12.38 12.42 12.12 12.15 206,194 -0.20(-1.60%)
Mar 26, 2012 12.31 12.43 12.25 12.35 135,728 +0.13(+1.05%)
Mar 23, 2012 12.29 12.30 12.04 12.22 175,986 -0.01(-0.07%)
Mar 22, 2012 12.42 12.58 12.19 12.23 147,580 -0.25(-1.99%)
Mar 21, 2012 12.28 12.47 12.16 12.47 355,748 +0.21(+1.68%)
Mar 20, 2012 12.24 12.49 12.21 12.27 192,294 -0.09(-0.69%)
Mar 19, 2012 12.49 12.51 12.12 12.36 256,262 -0.14(-1.10%)
Mar 16, 2012 12.39 12.60 12.26 12.49 541,833 +0.19(+1.53%)
Mar 15, 2012 12.32 12.39 12.24 12.30 99,346 -0.02(-0.13%)
Mar 14, 2012 12.23 12.42 12.09 12.32 257,570 +0.11(+0.91%)
Mar 13, 2012 12.25 12.27 12.07 12.21 250,347 -0.02(-0.14%)
Mar 12, 2012 12.29 12.29 12.09 12.23 146,308 +0.04(+0.35%)
Mar 09, 2012 12.08 12.21 11.96 12.18 140,359 +0.17(+1.43%)
Mar 08, 2012 12.05 12.05 11.81 12.01 189,627 +0.15(+1.23%)
Mar 07, 2012 11.91 12.19 11.72 11.87 362,773 +0.02(+0.15%)
Mar 06, 2012 11.91 11.97 11.72 11.85 280,639 -0.20(-1.64%)
Mar 05, 2012 11.91 12.08 11.88 12.05 547,122 +0.12(+1.01%)
Mar 02, 2012 11.93 12.05 11.86 11.93 168,961 -0.03(-0.29%)
Mar 01, 2012 12.06 12.06 11.91 11.96 123,478 -0.05(-0.43%)
Feb 29, 2012 12.01 12.02 11.88 12.01 159,193 +0.06(+0.50%)
Feb 28, 2012 12.02 12.07 11.93 11.95 185,288 -0.07(-0.57%)
Feb 27, 2012 12.07 12.15 11.97 12.02 441,068 -0.11(-0.92%)
Feb 24, 2012 12.05 12.20 11.94 12.13 229,871 +0.20(+1.65%)
Feb 23, 2012 12.18 12.24 11.91 11.94 221,336 -0.20(-1.62%)
Feb 22, 2012 12.16 12.29 11.95 12.13 313,793 +0.21(+1.72%)
Feb 21, 2012 11.77 12.14 11.77 11.93 380,651 -0.49(-3.93%)
Feb 17, 2012 12.40 12.60 12.34 12.41 340,301 +0.09(+0.76%)
Feb 16, 2012 12.60 12.73 12.32 12.32 412,340 -0.38(-2.97%)
Feb 15, 2012 12.61 12.83 12.57 12.70 501,603 +0.27(+2.14%)
Feb 14, 2012 12.43 12.61 12.32 12.43 330,787 +0.09(+0.76%)
Feb 13, 2012 12.57 12.70 12.24 12.34 283,154 +0.00(+0.00%)
Feb 10, 2012 12.16 12.97 12.01 12.34 877,503 -0.81(-6.13%)
Feb 09, 2012 12.90 13.25 12.81 13.14 405,826 +0.28(+2.20%)
Feb 08, 2012 12.90 12.99 12.70 12.86 325,078 -0.07(-0.53%)
Feb 07, 2012 12.67 13.26 12.60 12.93 419,933 +0.21(+1.68%)
Feb 06, 2012 12.71 12.79 12.60 12.71 125,639 -0.01(-0.07%)
Feb 03, 2012 12.65 12.82 12.54 12.72 134,722 +0.19(+1.50%)
Feb 02, 2012 12.60 12.82 12.49 12.54 127,081 -0.04(-0.34%)
Feb 01, 2012 12.83 13.04 12.54 12.58 238,950 -0.17(-1.34%)
Jan 31, 2012 12.35 12.90 12.29 12.75 191,627 +0.39(+3.19%)
Jan 30, 2012 12.83 12.91 12.10 12.36 203,020 -0.59(-4.57%)
Jan 27, 2012 12.49 13.00 12.38 12.95 258,142 +0.39(+3.14%)
Jan 26, 2012 12.51 12.75 12.46 12.55 354,514 +0.15(+1.24%)
Jan 25, 2012 12.77 12.94 12.39 12.40 169,906 -0.37(-2.89%)
Jan 24, 2012 12.88 12.88 12.44 12.77 1,769,130 -0.21(-1.65%)
Jan 23, 2012 12.83 13.13 12.03 12.98 174,714 +0.16(+1.27%)
Jan 20, 2012 12.79 13.05 12.69 12.82 2,629,062 +0.18(+1.42%)
Jan 19, 2012 12.41 12.71 12.23 12.64 121,786 +0.24(+1.94%)
Jan 18, 2012 12.19 12.41 12.02 12.40 238,894 +0.30(+2.48%)
Jan 17, 2012 11.57 12.31 11.57 12.10 642,306 +0.40(+3.44%)
Jan 13, 2012 11.64 11.87 11.57 11.70 98,563 -0.04(-0.37%)
Jan 12, 2012 11.62 11.87 11.55 11.74 99,188 +0.10(+0.88%)
Jan 11, 2012 11.82 11.94 11.55 11.64 66,889 -0.24(-2.02%)
Jan 10, 2012 11.71 11.91 11.71 11.88 81,506 +0.29(+2.51%)
Jan 09, 2012 11.98 11.98 11.58 11.58 93,466 -0.35(-2.94%)
Jan 06, 2012 11.39 11.99 11.37 11.94 250,346 +0.45(+3.96%)
Jan 05, 2012 11.15 11.66 11.09 11.48 289,851 +0.25(+2.21%)
Jan 04, 2012 11.10 11.31 10.97 11.23 113,427 +0.60(+5.64%)
Dec 30, 2011 10.50 10.64 10.49 10.63 168,159 +0.10(+0.98%)
Dec 29, 2011 10.68 10.74 10.50 10.53 203,851 -0.16(-1.52%)
Dec 28, 2011 10.50 10.72 10.49 10.69 160,311 +0.15(+1.46%)
Dec 27, 2011 10.50 10.59 10.34 10.54 155,037 +0.00(+0.00%)
Dec 23, 2011 10.53 10.56 10.34 10.54 79,789 +0.05(+0.49%)
Dec 21, 2011 10.36 10.50 10.24 10.49 65,349 +0.11(+1.06%)
Dec 20, 2011 10.26 10.44 10.10 10.38 295,330 +0.23(+2.29%)
Dec 19, 2011 10.24 10.45 9.562 10.14 644,095 +0.07(+0.68%)
Dec 16, 2011 10.83 10.92 9.939 10.08 413,133 -0.69(-6.44%)
Dec 15, 2011 10.95 11.04 10.47 10.77 169,561 -0.11(-1.02%)
Dec 14, 2011 11.25 11.25 10.57 10.88 91,935 -0.47(-4.15%)
Dec 13, 2011 11.19 11.48 11.19 11.35 247,121 +0.05(+0.45%)
Dec 12, 2011 11.47 11.49 11.16 11.30 227,477 -0.32(-2.73%)
Dec 09, 2011 11.35 11.77 11.26 11.62 356,121 +0.33(+2.96%)
Dec 08, 2011 11.51 11.64 11.03 11.28 443,675 -0.36(-3.09%)
Dec 07, 2011 11.98 11.98 11.47 11.64 331,315 -0.33(-2.72%)
Dec 06, 2011 11.82 12.03 11.71 11.97 105,960 +0.13(+1.09%)
Dec 05, 2011 11.33 12.18 11.33 11.84 444,658 +0.70(+6.31%)
Dec 02, 2011 10.94 11.28 10.94 11.14 123,007 +0.30(+2.77%)
Dec 01, 2011 10.73 10.86 10.64 10.84 223,739 +0.11(+1.04%)
Nov 30, 2011 10.48 10.87 10.38 10.73 200,298 +0.38(+3.64%)
Nov 29, 2011 10.07 10.59 10.06 10.35 158,661 +0.41(+4.14%)
Nov 28, 2011 9.862 10.17 9.810 9.939 268,409 +0.41(+4.32%)
Nov 25, 2011 9.648 9.690 9.510 9.528 37,121 -0.18(-1.85%)
Nov 23, 2011 9.862 9.905 9.570 9.708 226,114 -0.21(-2.16%)
Nov 22, 2011 9.836 10.03 9.536 9.922 149,995 -0.12(-1.19%)
Nov 21, 2011 10.37 10.37 9.639 10.04 264,462 -0.50(-4.72%)
Nov 18, 2011 10.45 10.79 10.42 10.54 68,747 +0.17(+1.65%)
Nov 17, 2011 11.03 11.13 10.32 10.37 187,886 -0.75(-6.71%)
Nov 16, 2011 10.83 11.20 10.83 11.11 114,952 +0.20(+1.81%)
Nov 15, 2011 10.84 11.04 10.51 10.92 318,259 -0.20(-1.77%)
Nov 14, 2011 11.28 11.28 11.04 11.11 154,646 -0.15(-1.29%)
Nov 11, 2011 11.47 11.64 11.08 11.26 369,322 -0.07(-0.61%)
Nov 10, 2011 11.96 12.00 11.04 11.33 384,891 -0.51(-4.27%)
Nov 09, 2011 11.62 11.90 11.47 11.83 360,615 +0.00(+0.00%)
Nov 08, 2011 11.97 12.03 11.70 11.83 219,769 -0.09(-0.72%)
Nov 07, 2011 11.30 11.95 11.30 11.92 414,208 +0.59(+5.22%)
Nov 04, 2011 11.11 11.35 11.06 11.33 149,295 +0.15(+1.38%)
Nov 03, 2011 10.50 11.46 10.44 11.17 223,724 -0.04(-0.38%)
Nov 02, 2011 11.20 11.29 10.92 11.22 257,554 +0.23(+2.11%)
Nov 01, 2011 10.88 11.11 10.80 10.98 205,531 -0.37(-3.25%)
Oct 31, 2011 11.18 11.47 11.18 11.35 163,314 -0.03(-0.23%)
Oct 28, 2011 11.30 11.42 11.19 11.38 155,440 -0.01(-0.08%)
Oct 27, 2011 10.82 11.40 10.82 11.39 370,581 +0.99(+9.47%)
Oct 26, 2011 10.17 10.59 10.09 10.40 223,850 +0.39(+3.85%)
Oct 25, 2011 10.04 10.08 9.887 10.02 102,685 -0.07(-0.68%)
Oct 24, 2011 9.725 10.12 9.579 10.08 480,792 +0.43(+4.44%)
Oct 21, 2011 9.450 9.740 9.373 9.656 265,663 +0.32(+3.39%)
Oct 20, 2011 9.091 9.468 9.005 9.339 312,474 +0.31(+3.42%)
Oct 19, 2011 9.228 9.485 8.954 9.031 612,423 -0.16(-1.77%)
Oct 18, 2011 9.279 9.365 9.082 9.193 403,540 -0.03(-0.37%)
Oct 17, 2011 9.339 9.356 9.176 9.228 320,928 +0.00(+0.00%)
Oct 14, 2011 9.279 9.416 9.091 9.228 254,598 +0.03(+0.37%)
Oct 13, 2011 9.258 9.262 8.996 9.193 281,565 -0.09(-1.01%)
Oct 12, 2011 9.125 9.382 8.971 9.288 277,977 +0.27(+3.04%)
Oct 11, 2011 8.876 9.202 8.868 9.014 259,871 +0.06(+0.67%)
Oct 10, 2011 8.954 9.236 8.791 8.954 140,343 +0.17(+1.95%)
Oct 07, 2011 8.911 8.911 8.748 8.782 91,921 -0.08(-0.87%)
Oct 06, 2011 8.697 8.919 8.534 8.859 505,880 +0.03(+0.39%)
Oct 05, 2011 8.439 8.988 8.277 8.825 1,088,557 +0.34(+4.04%)
Oct 04, 2011 8.140 8.585 7.583 8.482 542,014 +0.25(+3.02%)
Oct 03, 2011 8.799 9.005 8.140 8.234 629,238 -0.54(-6.15%)
Sep 30, 2011 8.782 8.971 8.662 8.774 197,752 -0.01(-0.10%)
Sep 29, 2011 8.637 8.791 8.482 8.782 224,302 +0.24(+2.81%)
Sep 28, 2011 8.722 8.756 8.448 8.542 232,442 -0.15(-1.77%)
Sep 27, 2011 8.705 9.253 8.628 8.697 480,995 +0.13(+1.50%)
Sep 26, 2011 9.108 9.279 8.499 8.568 371,380 -0.04(-0.50%)
Sep 23, 2011 8.876 8.876 8.422 8.611 437,483 -0.26(-2.90%)
Sep 22, 2011 9.425 9.570 8.816 8.868 449,081 -0.65(-6.84%)
Sep 21, 2011 9.930 10.10 9.476 9.519 110,422 -0.43(-4.31%)
Sep 20, 2011 10.20 10.27 9.870 9.947 129,345 -0.21(-2.11%)
Sep 19, 2011 10.05 10.20 9.853 10.16 89,041 -0.12(-1.17%)
Sep 16, 2011 10.20 10.28 10.11 10.28 192,112 +0.14(+1.35%)
Sep 15, 2011 10.19 10.22 10.04 10.14 242,573 +0.01(+0.08%)
Sep 14, 2011 9.793 10.27 9.690 10.14 876,647 +0.43(+4.41%)
Sep 13, 2011 9.613 9.879 9.425 9.708 750,121 +0.41(+4.42%)
Sep 12, 2011 9.733 9.733 9.151 9.296 346,273 -0.56(-5.65%)
Sep 09, 2011 9.536 10.07 9.502 9.853 337,063 +0.24(+2.50%)
Sep 08, 2011 10.16 10.16 9.562 9.613 138,397 -0.60(-5.87%)
Sep 07, 2011 10.60 10.80 9.999 10.21 282,214 -0.23(-2.21%)
Sep 06, 2011 10.30 10.50 10.29 10.44 129,080 +0.06(+0.58%)
Sep 02, 2011 10.85 10.90 10.30 10.38 206,166 -0.68(-6.12%)
Sep 01, 2011 11.14 11.14 10.98 11.06 437,525 -0.05(-0.46%)
Aug 31, 2011 11.11 11.35 11.04 11.11 473,480 +0.15(+1.33%)
Aug 30, 2011 10.76 11.05 10.69 10.97 356,899 +0.16(+1.51%)
Aug 29, 2011 10.87 11.08 10.61 10.80 528,981 +0.09(+0.80%)
Aug 26, 2011 11.14 11.14 10.47 10.72 438,337 -0.42(-3.77%)
Aug 25, 2011 11.44 11.45 11.01 11.14 136,866 -0.15(-1.37%)
Aug 24, 2011 11.48 11.48 11.19 11.29 535,672 -0.15(-1.27%)
Aug 23, 2011 11.46 11.52 11.16 11.44 463,705 +0.11(+0.98%)
Aug 22, 2011 11.95 12.00 10.97 11.33 223,608 -0.54(-4.55%)
Aug 19, 2011 11.84 12.06 11.70 11.87 348,659 -0.11(-0.93%)
Aug 18, 2011 11.67 12.07 11.48 11.98 193,719 -0.39(-3.19%)
Aug 17, 2011 12.01 12.57 12.01 12.37 180,625 +0.23(+1.91%)
Aug 16, 2011 11.42 12.18 11.41 12.14 489,173 +0.72(+6.30%)
Aug 15, 2011 11.28 11.82 11.26 11.42 341,199 +0.04(+0.38%)
Aug 12, 2011 11.97 11.97 11.22 11.38 788,043 -0.28(-2.42%)
Aug 11, 2011 11.40 11.69 11.14 11.66 458,850 +0.00(+0.00%)
Aug 10, 2011 12.00 12.17 11.16 11.66 464,059 -0.45(-3.75%)
Aug 09, 2011 11.61 13.06 10.92 12.12 977,352 +0.77(+6.80%)
Aug 08, 2011 11.61 12.12 10.98 11.34 954,142 -0.69(-5.77%)
Aug 05, 2011 12.86 13.18 11.10 12.04 380,731 -0.75(-5.89%)
Aug 04, 2011 14.25 14.54 12.68 12.79 405,387 -1.54(-10.76%)
Aug 03, 2011 14.35 14.89 13.91 14.33 408,032 -0.08(-0.53%)
Aug 02, 2011 15.11 15.11 14.03 14.41 264,347 -0.58(-3.89%)
Aug 01, 2011 14.95 15.37 14.54 14.99 292,410 +0.16(+1.10%)
Jul 29, 2011 14.34 14.89 13.99 14.83 179,181 +0.38(+2.61%)
Jul 28, 2011 14.36 14.56 14.20 14.45 117,881 +0.05(+0.36%)
Jul 27, 2011 14.87 14.89 14.28 14.40 114,644 -0.40(-2.72%)
Jul 26, 2011 14.75 14.95 14.65 14.81 327,042 +0.07(+0.46%)
Jul 25, 2011 14.78 14.93 14.48 14.74 335,594 +0.22(+1.54%)
Jul 22, 2011 14.31 14.57 14.28 14.51 226,422 +0.16(+1.13%)
Jul 21, 2011 14.25 14.51 14.07 14.35 361,840 +0.35(+2.51%)
Jul 20, 2011 13.73 14.03 13.67 14.00 170,975 +0.29(+2.12%)
Jul 19, 2011 13.82 13.91 13.56 13.71 373,737 +0.09(+0.63%)
Jul 18, 2011 13.97 14.16 13.51 13.62 186,848 -0.51(-3.64%)
Jul 15, 2011 14.03 14.39 13.90 14.14 189,945 +0.21(+1.48%)
Jul 14, 2011 13.92 14.35 13.73 13.93 153,467 -0.11(-0.79%)
Jul 13, 2011 14.39 14.39 13.75 14.04 119,157 -0.22(-1.56%)
Jul 12, 2011 14.35 14.48 13.93 14.27 88,576 +0.09(+0.66%)
Jul 11, 2011 14.44 14.56 14.02 14.17 59,128 -0.39(-2.71%)
Jul 08, 2011 14.81 14.81 14.31 14.57 162,700 +0.11(+0.77%)
Jul 07, 2011 14.71 14.71 14.36 14.45 192,421 -0.01(-0.06%)
Jul 06, 2011 14.49 14.57 14.31 14.46 165,485 -0.09(-0.65%)
Jul 05, 2011 14.63 14.78 14.49 14.56 185,136 -0.13(-0.88%)
Jul 01, 2011 14.67 14.76 14.46 14.69 175,463 -0.05(-0.35%)
Jun 30, 2011 14.74 14.80 14.61 14.74 265,786 +0.06(+0.41%)
Jun 29, 2011 14.07 15.15 13.95 14.68 601,282 +0.46(+3.26%)
Jun 28, 2011 14.07 14.62 13.92 14.21 441,687 +0.40(+2.92%)
Jun 27, 2011 13.73 13.92 13.70 13.81 28,643 +0.10(+0.75%)
Jun 24, 2011 13.72 13.87 13.70 13.71 203,118 -0.09(-0.62%)
Jun 23, 2011 13.90 13.96 13.71 13.79 171,258 -0.19(-1.35%)
Jun 22, 2011 13.68 14.10 13.68 13.98 344,514 +0.27(+2.00%)
Jun 21, 2011 13.55 13.97 13.50 13.71 285,808 +0.26(+1.91%)
Jun 20, 2011 13.54 13.70 13.45 13.45 52,465 -0.21(-1.57%)
Jun 17, 2011 13.68 13.72 13.55 13.67 233,699 +0.07(+0.50%)
Jun 16, 2011 13.53 13.75 13.39 13.60 218,892 -0.09(-0.63%)
Jun 15, 2011 13.58 13.92 13.54 13.68 245,943 -0.03(-0.19%)
Jun 14, 2011 13.38 13.73 13.38 13.71 133,761 +0.42(+3.16%)
Jun 13, 2011 13.36 13.53 13.08 13.29 654,102 -0.11(-0.83%)
Jun 10, 2011 14.08 14.11 13.26 13.40 391,298 -0.56(-3.99%)
Jun 09, 2011 14.27 14.52 13.89 13.96 292,781 -0.39(-2.75%)
Jun 08, 2011 14.51 14.61 14.34 14.35 210,761 -0.15(-1.01%)
Jun 07, 2011 14.95 14.97 14.44 14.50 256,778 -0.41(-2.76%)
Jun 06, 2011 15.29 15.33 14.85 14.91 214,258 -0.39(-2.52%)
Jun 03, 2011 15.05 15.40 15.05 15.29 88,381 +0.24(+1.59%)
May 24, 2011 15.15 15.40 15.02 15.05 240,308 -0.03(-0.17%)
May 23, 2011 14.92 15.41 14.89 15.08 360,807 -0.21(-1.40%)
May 20, 2011 15.22 15.49 15.22 15.29 593,090 +0.07(+0.45%)
May 19, 2011 15.19 15.42 14.90 15.23 431,044 -0.07(-0.45%)
May 18, 2011 14.88 15.58 14.72 15.29 961,567 +0.57(+3.90%)
May 17, 2011 15.30 15.34 14.39 14.72 1,144,779 -0.56(-3.65%)
May 16, 2011 15.78 15.85 15.07 15.28 1,153,997 -0.38(-2.41%)
May 13, 2011 15.98 15.98 15.47 15.65 945,902 -0.13(-0.81%)
May 12, 2011 16.11 16.20 15.46 15.78 842,848 -0.05(-0.33%)
May 11, 2011 16.07 16.07 15.75 15.83 432,897 -0.20(-1.23%)
May 10, 2011 15.94 16.07 15.83 16.03 777,698 +0.18(+1.13%)
May 09, 2011 15.71 15.90 15.68 15.85 1,126,743 +0.45(+2.95%)
May 06, 2011 15.57 15.57 15.35 15.40 473,389 +0.03(+0.17%)
May 05, 2011 15.32 15.50 15.17 15.37 481,044 -0.03(-0.22%)
May 04, 2011 15.62 15.71 15.21 15.41 716,519 -0.25(-1.59%)
May 03, 2011 15.45 15.72 15.44 15.65 440,456 +0.07(+0.44%)
May 02, 2011 15.59 15.59 15.55 15.58 648,537 +0.09(+0.60%)
Apr 29, 2011 15.58 15.59 15.36 15.49 228,631 -0.03(-0.17%)
Apr 28, 2011 15.52 15.65 15.30 15.52 629,532 -0.06(-0.39%)
Apr 27, 2011 15.51 15.59 15.46 15.58 321,384 +0.00(+0.00%)
Apr 26, 2011 15.60 15.63 15.34 15.58 726,713 +0.10(+0.66%)
Apr 25, 2011 15.47 15.64 15.47 15.47 327,640 -0.04(-0.28%)
Apr 21, 2011 15.68 15.72 15.28 15.52 1,395,915 -0.10(-0.66%)
Apr 20, 2011 15.76 15.76 15.51 15.62 581,427 +0.03(+0.16%)
Apr 19, 2011 15.64 15.70 15.49 15.59 472,686 +0.02(+0.11%)
Apr 18, 2011 15.85 15.93 15.39 15.58 841,120 -0.27(-1.73%)
Apr 15, 2011 15.66 16.01 15.60 15.85 1,123,922 +0.21(+1.37%)
Apr 14, 2011 15.43 15.65 15.42 15.64 476,087 +0.13(+0.83%)
Apr 13, 2011 15.74 15.74 15.43 15.51 232,881 -0.08(-0.49%)
Apr 12, 2011 15.51 15.71 15.31 15.59 728,976 +0.11(+0.72%)
Apr 11, 2011 15.37 15.51 15.34 15.47 567,203 +0.05(+0.33%)
Apr 08, 2011 15.43 15.55 15.32 15.42 355,329 -0.01(-0.06%)
Apr 07, 2011 15.71 15.72 15.42 15.43 819,377 -0.08(-0.50%)
Apr 06, 2011 15.43 15.55 15.32 15.51 554,200 +0.10(+0.67%)
Apr 05, 2011 15.32 15.45 15.12 15.41 2,746,505 +0.09(+0.56%)
Apr 04, 2011 15.48 15.56 15.25 15.32 2,155,150 -0.10(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.