Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Raytheon Co (NY: RTN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 87.06 87.92 87.06 87.52 2,156,316 +0.66(+0.76%)
Mar 28, 2014 86.19 86.98 85.93 86.86 1,925,539 +0.98(+1.14%)
Mar 27, 2014 85.40 86.13 84.58 85.88 2,381,319 +0.40(+0.46%)
Mar 26, 2014 86.75 86.92 85.48 85.48 1,579,616 -0.85(-0.99%)
Mar 25, 2014 86.41 86.95 85.73 86.34 2,402,911 +0.64(+0.75%)
Mar 24, 2014 86.18 86.27 84.56 85.69 2,674,847 -0.15(-0.17%)
Mar 21, 2014 87.02 87.25 85.75 85.84 4,286,433 -0.94(-1.09%)
Mar 20, 2014 87.68 88.41 86.47 86.79 3,011,475 -0.72(-0.83%)
Mar 19, 2014 89.56 89.63 86.92 87.51 2,065,345 -1.69(-1.90%)
Mar 18, 2014 89.22 89.55 88.63 89.20 1,576,982 +0.31(+0.35%)
Mar 17, 2014 88.47 88.94 88.15 88.89 1,445,582 +0.77(+0.87%)
Mar 14, 2014 86.80 88.87 86.79 88.12 3,175,337 +1.11(+1.27%)
Mar 13, 2014 88.09 89.06 86.85 87.01 2,017,488 -0.80(-0.91%)
Mar 12, 2014 87.00 88.11 86.34 87.82 2,038,806 +0.52(+0.60%)
Mar 11, 2014 88.63 88.67 87.19 87.30 1,795,090 -1.39(-1.57%)
Mar 10, 2014 88.78 89.00 88.13 88.69 1,635,653 -0.48(-0.53%)
Mar 07, 2014 88.92 89.94 88.66 89.16 2,005,660 +0.69(+0.78%)
Mar 06, 2014 88.07 88.99 88.07 88.48 1,630,913 -0.18(-0.20%)
Mar 05, 2014 88.92 89.81 88.41 88.65 2,076,380 +0.26(+0.30%)
Mar 04, 2014 88.86 88.95 88.11 88.39 2,375,876 +1.93(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.