Indicators

Fly Leasing Ltd ADR (NY: FLY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	13.82	14.11	13.74	13.83	295,291	+0.01(+0.06%)
Mar 27, 2013	13.78	13.87	13.73	13.82	136,725	+0.03(+0.25%)
Mar 26, 2013	13.82	13.92	13.72	13.79	133,935	-0.02(-0.12%)
Mar 25, 2013	13.64	13.88	13.61	13.81	287,324	+0.21(+1.51%)
Mar 22, 2013	13.64	13.76	13.57	13.60	205,676	+0.00(+0.00%)
Mar 21, 2013	13.38	13.67	13.34	13.60	213,353	+0.22(+1.66%)
Mar 20, 2013	13.32	13.51	13.22	13.38	322,513	+0.18(+1.36%)
Mar 19, 2013	13.35	13.46	13.05	13.20	222,805	-0.06(-0.45%)
Mar 18, 2013	13.13	13.27	12.83	13.26	387,961	+0.09(+0.65%)
Mar 15, 2013	13.36	13.46	13.07	13.17	340,034	-0.15(-1.09%)
Mar 14, 2013	12.79	13.46	12.79	13.32	1,062,992	+0.63(+4.99%)
Mar 13, 2013	12.48	12.73	12.48	12.69	213,488	+0.18(+1.44%)
Mar 12, 2013	12.57	12.77	12.42	12.51	252,695	-0.04(-0.34%)
Mar 11, 2013	12.50	12.81	12.33	12.55	333,015	-0.10(-0.81%)
Mar 08, 2013	12.35	12.76	12.22	12.65	433,946	+0.17(+1.37%)
Mar 07, 2013	12.63	12.74	12.35	12.48	390,911	+0.06(+0.48%)
Mar 06, 2013	12.48	12.52	12.34	12.42	97,139	-0.06(-0.48%)
Mar 05, 2013	12.25	12.56	12.22	12.48	251,305	+0.26(+2.10%)
Mar 04, 2013	11.93	12.26	11.85	12.22	257,521	+0.26(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.