Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fly Leasing Ltd ADR (NY: FLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 13.85 14.01 13.69 13.82 185,009 -0.13(-0.95%)
Mar 30, 2015 13.76 13.97 13.69 13.95 170,562 +0.20(+1.45%)
Mar 27, 2015 13.82 13.85 13.69 13.75 185,480 -0.10(-0.75%)
Mar 26, 2015 13.85 13.99 13.76 13.85 233,415 -0.12(-0.88%)
Mar 25, 2015 14.12 14.14 13.87 13.98 219,891 -0.10(-0.74%)
Mar 24, 2015 14.19 14.23 14.01 14.08 180,039 -0.09(-0.67%)
Mar 23, 2015 14.40 14.50 14.17 14.18 191,267 -0.23(-1.58%)
Mar 20, 2015 14.61 14.61 14.36 14.40 175,647 -0.19(-1.30%)
Mar 19, 2015 14.25 14.63 14.12 14.59 365,889 +0.36(+2.53%)
Mar 18, 2015 14.11 14.29 14.01 14.23 148,075 +0.07(+0.47%)
Mar 17, 2015 14.08 14.26 13.97 14.17 294,578 +0.09(+0.67%)
Mar 16, 2015 14.10 14.19 13.99 14.07 213,707 +0.01(+0.07%)
Mar 13, 2015 14.09 14.13 13.76 14.06 172,186 -0.06(-0.40%)
Mar 12, 2015 14.19 14.24 13.84 14.12 293,262 -0.04(-0.27%)
Mar 11, 2015 14.29 14.29 13.84 14.16 607,666 +0.27(+1.91%)
Mar 10, 2015 14.04 14.09 13.76 13.89 286,709 -0.24(-1.68%)
Mar 09, 2015 14.40 14.40 14.06 14.13 233,958 -0.24(-1.65%)
Mar 06, 2015 14.52 14.66 14.35 14.37 184,606 -0.20(-1.37%)
Mar 05, 2015 14.56 14.75 14.43 14.56 371,115 +0.04(+0.26%)
Mar 04, 2015 14.24 14.56 14.16 14.53 259,653 +0.20(+1.39%)
Mar 03, 2015 14.16 14.53 14.09 14.33 445,967 +0.18(+1.27%)
Mar 02, 2015 14.23 14.36 14.05 14.15 242,674 -0.04(-0.27%)
Feb 27, 2015 14.11 14.39 14.04 14.19 710,016 +0.13(+0.95%)
Feb 26, 2015 13.84 14.18 13.76 14.05 261,861 +0.18(+1.30%)
Feb 25, 2015 14.02 14.10 13.81 13.87 196,075 -0.12(-0.88%)
Feb 24, 2015 14.23 14.23 13.90 14.00 224,628 -0.12(-0.87%)
Feb 23, 2015 14.05 14.28 14.00 14.12 763,120 +0.17(+1.22%)
Feb 20, 2015 13.45 13.97 13.42 13.95 384,921 +0.50(+3.74%)
Feb 19, 2015 13.20 13.61 13.10 13.45 293,596 +0.26(+1.94%)
Feb 18, 2015 13.20 13.26 13.08 13.19 193,327 -0.01(-0.07%)
Feb 17, 2015 13.22 13.27 13.09 13.20 206,488 -0.06(-0.43%)
Feb 13, 2015 13.14 13.26 13.26 13.26 215,206 +0.10(+0.79%)
Feb 12, 2015 13.28 13.31 13.10 13.15 181,690 -0.11(-0.86%)
Feb 11, 2015 12.98 13.27 12.76 13.27 465,866 +0.32(+2.49%)
Feb 10, 2015 12.98 12.98 12.64 12.94 402,262 +0.06(+0.44%)
Feb 09, 2015 13.02 13.03 12.88 12.89 128,147 -0.16(-1.24%)
Feb 06, 2015 12.85 13.07 12.85 13.05 225,709 +0.19(+1.48%)
Feb 05, 2015 12.90 12.91 12.74 12.86 182,299 -0.02(-0.15%)
Feb 04, 2015 12.92 13.00 12.74 12.88 167,543 -0.08(-0.59%)
Feb 03, 2015 12.64 13.03 12.64 12.95 287,947 +0.35(+2.79%)
Feb 02, 2015 12.71 12.71 12.46 12.60 161,836 -0.03(-0.23%)
Jan 30, 2015 12.91 12.93 12.57 12.63 225,215 -0.25(-1.92%)
Jan 29, 2015 12.93 12.97 12.78 12.88 165,173 -0.06(-0.44%)
Jan 28, 2015 13.01 13.08 12.87 12.93 314,422 +0.09(+0.66%)
Jan 27, 2015 12.85 12.95 12.72 12.85 394,671 -0.04(-0.29%)
Jan 26, 2015 13.02 13.09 12.73 12.88 565,266 +0.18(+1.39%)
Jan 23, 2015 12.82 12.85 12.66 12.71 171,610 -0.10(-0.80%)
Jan 22, 2015 12.85 12.85 12.66 12.81 248,456 +0.07(+0.51%)
Jan 21, 2015 12.75 12.81 12.52 12.74 273,483 -0.01(-0.07%)
Jan 20, 2015 12.65 12.78 12.47 12.75 275,810 +0.15(+1.18%)
Jan 16, 2015 12.64 12.75 12.48 12.61 250,214 -0.07(-0.59%)
Jan 15, 2015 12.74 12.77 12.40 12.68 240,313 -0.05(-0.37%)
Jan 14, 2015 12.61 12.79 12.58 12.73 164,403 -0.07(-0.51%)
Jan 13, 2015 12.86 12.86 12.53 12.79 339,479 +0.01(+0.07%)
Jan 12, 2015 12.69 12.80 12.41 12.78 244,432 +0.07(+0.51%)
Jan 09, 2015 12.81 12.86 12.59 12.72 217,669 -0.11(-0.87%)
Jan 08, 2015 12.51 12.93 12.36 12.83 296,008 +0.45(+3.61%)
Jan 07, 2015 12.30 12.48 12.12 12.38 247,391 +0.19(+1.53%)
Jan 06, 2015 12.57 12.62 12.16 12.20 183,358 -0.34(-2.75%)
Jan 05, 2015 12.20 12.57 12.17 12.54 259,162 +0.30(+2.44%)
Jan 02, 2015 12.28 12.44 12.14 12.24 151,354 -0.01(-0.08%)
Dec 31, 2014 12.34 12.25 12.25 12.25 222,507 -0.04(-0.30%)
Dec 30, 2014 12.19 12.37 12.00 12.29 219,113 +0.05(+0.38%)
Dec 29, 2014 12.35 12.39 12.23 12.24 139,996 -0.07(-0.53%)
Dec 26, 2014 12.25 12.48 12.15 12.31 231,019 +0.19(+1.54%)
Dec 24, 2014 11.92 12.12 12.12 12.12 101,969 +0.11(+0.93%)
Dec 23, 2014 11.93 12.06 11.80 12.01 220,576 +0.12(+1.02%)
Dec 22, 2014 11.89 11.97 11.73 11.89 260,276 -0.04(-0.31%)
Dec 19, 2014 12.03 12.05 11.85 11.93 278,740 -0.07(-0.54%)
Dec 18, 2014 12.02 12.08 11.82 11.99 289,372 +0.06(+0.47%)
Dec 17, 2014 11.56 12.00 11.45 11.93 437,591 +0.35(+3.06%)
Dec 16, 2014 11.74 11.82 11.35 11.58 534,161 -0.24(-2.05%)
Dec 15, 2014 12.35 12.36 11.78 11.82 365,893 -0.48(-3.86%)
Dec 12, 2014 12.84 12.86 12.24 12.30 402,042 -0.57(-4.42%)
Dec 11, 2014 13.02 13.24 12.85 12.87 287,765 -0.14(-1.07%)
Dec 10, 2014 13.04 13.18 12.86 13.01 321,870 -0.04(-0.29%)
Dec 09, 2014 12.81 13.13 12.74 13.04 331,677 +0.22(+1.74%)
Dec 08, 2014 12.72 12.86 12.67 12.82 419,352 +0.05(+0.36%)
Dec 05, 2014 12.58 12.84 12.56 12.77 345,412 +0.22(+1.78%)
Dec 04, 2014 12.30 12.68 12.30 12.55 295,589 +0.25(+2.05%)
Dec 03, 2014 12.25 12.40 12.24 12.30 144,371 +0.03(+0.23%)
Dec 02, 2014 12.31 12.43 12.20 12.27 174,526 -0.02(-0.15%)
Dec 01, 2014 12.75 12.75 12.28 12.29 189,292 -0.35(-2.80%)
Nov 28, 2014 12.36 12.65 12.36 12.64 201,048 +0.29(+2.34%)
Nov 26, 2014 12.42 12.35 12.35 12.35 215,423 -0.09(-0.75%)
Nov 25, 2014 12.53 12.56 12.34 12.45 179,614 -0.06(-0.45%)
Nov 24, 2014 12.41 12.75 12.38 12.50 246,610 +0.16(+1.28%)
Nov 21, 2014 12.50 12.53 12.33 12.34 204,321 -0.14(-1.12%)
Nov 20, 2014 12.25 12.48 12.20 12.48 134,540 +0.22(+1.82%)
Nov 19, 2014 12.47 12.52 12.23 12.26 163,027 -0.26(-2.08%)
Nov 18, 2014 12.57 12.63 12.44 12.52 177,237 -0.06(-0.44%)
Nov 17, 2014 12.32 12.63 12.21 12.58 295,622 +0.25(+2.04%)
Nov 14, 2014 12.44 12.74 12.24 12.33 397,135 +0.31(+2.56%)
Nov 13, 2014 12.24 12.56 11.75 12.02 540,238 -0.19(-1.53%)
Nov 12, 2014 11.55 12.20 11.55 12.20 392,165 +0.65(+5.65%)
Nov 11, 2014 11.75 11.79 11.52 11.55 254,108 -0.15(-1.27%)
Nov 10, 2014 11.87 11.87 11.69 11.70 220,387 -0.19(-1.57%)
Nov 07, 2014 11.87 11.89 11.67 11.89 181,661 +0.02(+0.16%)
Nov 06, 2014 11.88 11.90 11.63 11.87 177,738 +0.09(+0.79%)
Nov 05, 2014 11.58 11.83 11.42 11.78 224,986 +0.24(+2.10%)
Nov 04, 2014 11.50 11.63 11.39 11.53 189,934 +0.12(+1.06%)
Nov 03, 2014 11.52 11.63 11.31 11.41 142,051 -0.12(-1.05%)
Oct 31, 2014 11.65 11.65 11.34 11.53 246,770 +0.01(+0.08%)
Oct 30, 2014 11.44 11.60 11.35 11.52 134,364 +0.05(+0.41%)
Oct 29, 2014 11.70 11.76 11.40 11.48 194,241 -0.19(-1.60%)
Oct 28, 2014 11.42 11.74 11.34 11.66 355,728 +0.25(+2.16%)
Oct 27, 2014 11.54 11.45 11.45 11.42 167,869 -0.03(-0.24%)
Oct 24, 2014 11.43 11.51 11.27 11.45 191,400 -0.01(-0.08%)
Oct 23, 2014 11.51 11.65 11.32 11.45 220,928 +0.08(+0.72%)
Oct 22, 2014 11.59 11.59 11.25 11.37 217,586 -0.07(-0.64%)
Oct 21, 2014 11.08 11.45 11.02 11.45 293,587 +0.47(+4.33%)
Oct 20, 2014 10.79 11.01 10.66 10.97 370,886 +0.31(+2.91%)
Oct 17, 2014 10.58 10.92 10.58 10.66 330,728 +0.18(+1.74%)
Oct 16, 2014 10.20 10.62 10.18 10.48 362,555 +0.09(+0.88%)
Oct 15, 2014 10.50 10.50 9.920 10.39 472,320 -0.18(-1.73%)
Oct 14, 2014 10.92 10.95 10.35 10.57 396,656 -0.35(-3.18%)
Oct 13, 2014 11.29 11.32 10.87 10.92 327,738 -0.37(-3.24%)
Oct 10, 2014 11.43 11.54 11.24 11.28 146,508 -0.24(-2.06%)
Oct 09, 2014 11.62 11.66 11.28 11.52 188,295 -0.08(-0.71%)
Oct 08, 2014 11.58 11.64 11.33 11.60 182,112 +0.02(+0.16%)
Oct 07, 2014 11.95 11.97 11.56 11.58 192,647 -0.40(-3.35%)
Oct 06, 2014 11.82 12.06 11.80 11.98 186,174 +0.24(+2.02%)
Oct 03, 2014 11.53 11.83 11.46 11.75 160,358 +0.34(+2.96%)
Oct 02, 2014 11.21 11.44 11.20 11.41 226,031 +0.20(+1.79%)
Oct 01, 2014 11.70 11.70 11.03 11.21 720,568 -0.49(-4.22%)
Sep 30, 2014 11.91 11.97 11.68 11.70 184,323 -0.20(-1.69%)
Sep 29, 2014 11.88 11.99 11.86 11.90 176,277 -0.07(-0.61%)
Sep 26, 2014 11.94 11.99 11.87 11.97 196,151 +0.08(+0.69%)
Sep 25, 2014 11.97 11.97 11.86 11.89 151,011 -0.09(-0.76%)
Sep 24, 2014 11.87 12.07 11.65 11.98 212,686 +0.09(+0.77%)
Sep 23, 2014 11.97 11.99 11.83 11.89 174,092 -0.09(-0.76%)
Sep 22, 2014 12.34 12.43 11.90 11.98 348,336 -0.40(-3.24%)
Sep 19, 2014 12.47 12.57 12.34 12.39 170,135 -0.07(-0.59%)
Sep 18, 2014 12.54 12.60 12.46 12.46 124,584 -0.08(-0.66%)
Sep 17, 2014 12.47 12.70 12.47 12.54 110,618 +0.03(+0.22%)
Sep 16, 2014 12.71 12.73 12.38 12.51 234,992 -0.19(-1.51%)
Sep 15, 2014 12.97 12.99 12.63 12.71 119,795 -0.23(-1.77%)
Sep 12, 2014 12.94 12.94 12.88 12.93 88,255 -0.02(-0.14%)
Sep 11, 2014 12.91 13.00 12.91 12.95 94,963 +0.04(+0.28%)
Sep 10, 2014 12.96 13.01 12.89 12.92 111,348 -0.07(-0.56%)
Sep 09, 2014 13.06 13.07 12.91 12.99 139,405 -0.10(-0.77%)
Sep 08, 2014 13.15 13.24 13.06 13.09 65,297 -0.05(-0.35%)
Sep 05, 2014 13.15 13.23 13.13 13.13 86,277 -0.02(-0.14%)
Sep 04, 2014 13.20 13.25 13.13 13.15 147,733 -0.05(-0.41%)
Sep 03, 2014 13.20 13.24 13.19 13.21 120,548 -0.03(-0.21%)
Sep 02, 2014 13.19 13.28 13.16 13.24 165,257 -0.01(-0.07%)
Aug 29, 2014 13.35 13.24 13.24 13.24 128,090 -0.05(-0.34%)
Aug 28, 2014 13.34 13.46 13.19 13.29 225,680 -0.06(-0.48%)
Aug 27, 2014 13.36 13.45 13.35 13.35 92,299 -0.05(-0.41%)
Aug 26, 2014 13.34 13.43 13.31 13.41 219,520 +0.04(+0.27%)
Aug 25, 2014 13.40 13.58 13.35 13.37 132,225 -0.08(-0.61%)
Aug 22, 2014 13.49 13.57 13.41 13.45 73,676 -0.09(-0.67%)
Aug 21, 2014 13.43 13.63 13.31 13.55 166,578 +0.19(+1.44%)
Aug 20, 2014 13.56 13.50 13.34 13.35 133,457 -0.15(-1.08%)
Aug 19, 2014 13.51 13.62 13.47 13.50 144,070 +0.03(+0.20%)
Aug 18, 2014 13.46 13.59 13.46 13.47 223,070 +0.04(+0.27%)
Aug 15, 2014 13.61 13.66 13.37 13.44 135,795 -0.10(-0.74%)
Aug 14, 2014 13.48 13.58 13.45 13.54 130,157 +0.16(+1.23%)
Aug 13, 2014 13.47 13.48 13.35 13.37 122,534 -0.05(-0.41%)
Aug 12, 2014 13.56 13.58 13.35 13.43 145,841 -0.12(-0.88%)
Aug 11, 2014 13.42 13.59 13.40 13.55 397,242 +0.08(+0.61%)
Aug 08, 2014 13.44 13.51 13.42 13.46 113,534 +0.03(+0.20%)
Aug 07, 2014 13.55 13.70 13.43 13.44 182,327 -0.16(-1.14%)
Aug 06, 2014 13.41 13.62 13.41 13.59 170,516 +0.17(+1.29%)
Aug 05, 2014 13.42 13.58 13.42 13.42 162,878 +0.00(+0.00%)
Aug 04, 2014 13.45 13.61 13.41 13.42 151,026 -0.06(-0.47%)
Aug 01, 2014 13.61 13.62 13.40 13.48 202,932 -0.16(-1.20%)
Jul 31, 2014 13.35 13.82 13.15 13.65 319,542 +0.35(+2.61%)
Jul 30, 2014 13.20 13.32 13.20 13.30 154,378 +0.09(+0.69%)
Jul 29, 2014 13.09 13.27 13.06 13.21 112,580 +0.13(+0.98%)
Jul 28, 2014 13.12 13.17 13.05 13.08 127,406 -0.04(-0.34%)
Jul 25, 2014 13.06 13.17 13.03 13.12 67,700 +0.03(+0.21%)
Jul 24, 2014 13.19 13.22 13.08 13.10 86,021 -0.04(-0.34%)
Jul 23, 2014 13.04 13.19 13.03 13.14 95,821 +0.10(+0.76%)
Jul 22, 2014 13.00 13.07 12.97 13.04 133,055 +0.07(+0.55%)
Jul 21, 2014 12.98 13.02 12.95 12.97 141,414 -0.02(-0.14%)
Jul 18, 2014 12.98 13.03 12.95 12.99 179,985 +0.02(+0.14%)
Jul 17, 2014 12.95 13.10 12.94 12.97 130,398 -0.03(-0.21%)
Jul 16, 2014 13.06 13.06 12.93 13.00 201,386 -0.04(-0.28%)
Jul 15, 2014 12.95 13.06 12.85 13.04 172,858 +0.13(+0.97%)
Jul 14, 2014 12.84 12.91 12.78 12.91 126,534 +0.13(+0.98%)
Jul 11, 2014 12.68 12.81 12.62 12.78 120,826 +0.08(+0.64%)
Jul 10, 2014 12.56 12.75 12.48 12.70 176,623 +0.02(+0.14%)
Jul 09, 2014 12.77 12.82 12.61 12.69 136,505 -0.03(-0.21%)
Jul 08, 2014 12.71 12.74 12.60 12.71 142,594 +0.01(+0.07%)
Jul 07, 2014 12.92 12.99 12.66 12.70 219,806 -0.24(-1.87%)
Jul 03, 2014 13.04 12.95 12.95 12.95 140,686 -0.04(-0.35%)
Jul 02, 2014 13.03 13.04 12.97 12.99 239,992 -0.03(-0.21%)
Jul 01, 2014 13.02 13.06 12.94 13.02 131,622 +0.01(+0.07%)
Jun 30, 2014 13.06 13.10 12.95 13.01 150,699 -0.04(-0.28%)
Jun 27, 2014 12.92 13.10 12.86 13.04 136,284 +0.11(+0.83%)
Jun 26, 2014 13.00 13.00 12.85 12.94 112,546 -0.06(-0.48%)
Jun 25, 2014 12.98 13.09 12.88 13.00 186,201 +0.06(+0.49%)
Jun 24, 2014 12.93 13.00 12.86 12.94 203,885 +0.03(+0.21%)
Jun 23, 2014 12.96 12.96 12.84 12.91 135,050 -0.05(-0.42%)
Jun 20, 2014 12.98 13.06 12.90 12.96 255,810 +0.04(+0.28%)
Jun 19, 2014 12.93 12.98 12.82 12.93 149,294 +0.04(+0.35%)
Jun 18, 2014 12.74 12.88 12.67 12.88 148,980 +0.18(+1.41%)
Jun 17, 2014 12.60 12.72 12.60 12.70 157,923 +0.13(+1.00%)
Jun 16, 2014 12.64 12.75 12.55 12.58 140,033 -0.04(-0.36%)
Jun 13, 2014 12.65 12.76 12.50 12.62 121,683 -0.04(-0.28%)
Jun 12, 2014 12.75 12.76 12.57 12.66 142,227 -0.09(-0.70%)
Jun 11, 2014 12.75 12.82 12.66 12.75 104,693 -0.04(-0.35%)
Jun 10, 2014 12.81 12.86 12.75 12.79 126,362 -0.19(-1.45%)
Jun 06, 2014 12.87 13.04 12.76 12.98 186,844 +0.08(+0.63%)
Jun 05, 2014 12.45 12.90 12.41 12.90 256,935 +0.51(+4.13%)
Jun 04, 2014 12.37 12.51 12.34 12.39 128,207 +0.02(+0.14%)
Jun 03, 2014 12.48 12.53 12.35 12.37 115,286 -0.17(-1.36%)
Jun 02, 2014 12.57 12.60 12.42 12.54 120,302 -0.02(-0.14%)
May 30, 2014 12.34 12.57 12.34 12.56 156,554 +0.22(+1.82%)
May 29, 2014 12.34 12.39 12.25 12.34 114,114 +0.03(+0.22%)
May 28, 2014 12.24 12.38 12.24 12.31 128,803 +0.06(+0.51%)
May 27, 2014 12.17 12.36 12.13 12.25 149,510 +0.13(+1.04%)
May 23, 2014 12.07 12.12 12.12 12.12 135,005 +0.09(+0.75%)
May 22, 2014 11.90 12.04 11.82 12.03 135,428 +0.13(+1.06%)
May 21, 2014 11.97 12.07 11.81 11.90 226,037 -0.06(-0.52%)
May 20, 2014 12.10 12.15 11.90 11.97 214,056 -0.12(-0.97%)
May 19, 2014 12.07 12.17 12.03 12.08 152,747 +0.03(+0.22%)
May 16, 2014 12.12 12.18 11.96 12.06 285,311 -0.08(-0.67%)
May 15, 2014 12.36 12.38 11.97 12.14 265,540 -0.22(-1.74%)
May 14, 2014 12.48 12.58 12.30 12.35 264,025 -0.13(-1.01%)
May 13, 2014 12.69 12.69 12.47 12.48 233,220 -0.09(-0.71%)
May 12, 2014 12.46 12.71 12.46 12.57 291,393 +0.15(+1.23%)
May 09, 2014 12.39 12.47 12.25 12.42 321,058 +0.12(+0.95%)
May 08, 2014 12.30 12.56 12.28 12.30 278,442 -0.04(-0.36%)
May 07, 2014 12.40 12.42 12.31 12.34 244,804 -0.04(-0.36%)
May 06, 2014 12.46 12.56 12.38 12.39 144,488 -0.07(-0.58%)
May 05, 2014 12.46 12.58 12.36 12.46 138,715 -0.03(-0.22%)
May 02, 2014 12.42 12.58 12.34 12.49 142,697 +0.08(+0.65%)
May 01, 2014 12.65 12.69 12.31 12.41 352,497 -0.21(-1.64%)
Apr 30, 2014 12.42 12.63 12.25 12.61 285,380 +0.19(+1.52%)
Apr 29, 2014 12.42 12.56 12.39 12.42 245,777 +0.02(+0.15%)
Apr 28, 2014 12.83 12.87 12.39 12.41 258,321 -0.25(-1.99%)
Apr 25, 2014 12.94 12.98 12.65 12.66 297,964 -0.29(-2.25%)
Apr 24, 2014 13.14 13.14 12.86 12.95 252,843 -0.13(-1.01%)
Apr 23, 2014 12.88 13.15 12.88 13.08 203,139 +0.15(+1.16%)
Apr 22, 2014 12.88 12.99 12.83 12.93 234,076 +0.06(+0.48%)
Apr 21, 2014 12.92 12.97 12.80 12.87 126,317 -0.02(-0.14%)
Apr 17, 2014 12.80 12.89 12.89 12.89 60,083 +0.11(+0.83%)
Apr 16, 2014 12.79 12.89 12.76 12.78 71,917 +0.06(+0.49%)
Apr 15, 2014 12.80 12.91 12.66 12.72 129,886 -0.09(-0.69%)
Apr 14, 2014 13.01 13.01 12.78 12.81 124,143 -0.09(-0.68%)
Apr 11, 2014 12.98 13.03 12.76 12.90 143,914 -0.11(-0.88%)
Apr 10, 2014 13.15 13.22 12.98 13.01 170,160 -0.09(-0.67%)
Apr 09, 2014 12.93 13.21 12.91 13.10 169,687 +0.28(+2.20%)
Apr 08, 2014 12.79 12.94 12.68 12.82 168,777 +0.03(+0.21%)
Apr 07, 2014 12.77 12.88 12.58 12.79 149,607 +0.01(+0.07%)
Apr 04, 2014 12.83 13.05 12.68 12.78 186,278 +0.04(+0.28%)
Apr 03, 2014 12.91 12.94 12.54 12.75 382,474 -0.12(-0.96%)
Apr 02, 2014 13.05 13.08 12.80 12.87 304,394 -0.19(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.