Skip to main content

US Consumer Goods Ishares ETF (NY: IYK )

67.63 +0.09 (+0.13%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 86.64 87.04 86.40 86.56 53,584 -0.42(-0.48%)
Mar 30, 2015 86.56 87.09 86.36 86.98 29,091 +0.80(+0.93%)
Mar 27, 2015 85.60 86.21 85.52 86.17 16,714 +0.67(+0.79%)
Mar 26, 2015 85.67 85.79 85.47 85.50 44,884 -0.39(-0.46%)
Mar 25, 2015 86.95 86.99 85.89 85.89 14,171 -0.24(-0.28%)
Mar 24, 2015 86.86 87.08 86.14 86.14 21,534 -0.59(-0.68%)
Mar 23, 2015 86.44 87.12 86.44 86.73 24,720 +0.24(+0.28%)
Mar 20, 2015 85.99 86.59 85.99 86.48 18,483 +0.95(+1.11%)
Mar 19, 2015 85.66 85.74 85.31 85.53 20,358 -0.26(-0.30%)
Mar 18, 2015 84.87 86.15 84.08 85.80 37,886 +0.75(+0.89%)
Mar 17, 2015 85.25 85.35 84.82 85.04 26,137 -0.45(-0.53%)
Mar 16, 2015 84.96 85.53 84.96 85.49 35,559 +0.91(+1.07%)
Mar 13, 2015 85.17 85.17 84.16 84.59 22,034 -0.74(-0.87%)
Mar 12, 2015 84.46 85.35 84.46 85.33 61,013 +1.15(+1.37%)
Mar 11, 2015 84.85 84.85 84.06 84.18 63,112 -0.61(-0.72%)
Mar 10, 2015 85.41 85.41 84.79 84.79 25,128 -1.31(-1.52%)
Mar 09, 2015 86.03 86.15 85.80 86.10 23,987 +0.48(+0.56%)
Mar 06, 2015 87.13 87.13 85.40 85.62 109,099 -1.78(-2.04%)
Mar 05, 2015 87.55 87.59 87.20 87.40 46,545 +0.01(+0.01%)
Mar 04, 2015 87.80 87.99 87.21 87.39 119,107 -0.60(-0.69%)
Mar 03, 2015 88.20 88.20 87.59 87.99 129,093 -0.38(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.