Indicators

GX MSCI China Energy ETF (NY: CHIE )

16.39 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	9.875	9.875	9.747	9.747	2,371	-0.13(-1.31%)
Mar 28, 2014	9.882	9.889	9.787	9.877	2,357	+0.07(+0.71%)
Mar 27, 2014	9.807	9.807	9.807	9.807	147	+0.17(+1.76%)
Mar 26, 2014	9.692	9.692	9.638	9.638	294	-0.01(-0.13%)
Mar 25, 2014	9.651	9.651	9.644	9.651	6,846	+0.00(+0.00%)
Mar 21, 2014	9.719	9.651	9.651	9.651	19,568	+0.07(+0.71%)
Mar 20, 2014	9.583	9.583	9.583	9.583	1	+0.00(+0.00%)
Mar 19, 2014	9.692	9.692	9.583	9.583	1,914	-0.04(-0.42%)
Mar 18, 2014	9.624	9.624	9.624	9.624	325	+0.10(+1.09%)
Mar 17, 2014	9.512	9.521	9.512	9.521	691	+0.08(+0.85%)
Mar 14, 2014	9.440	9.440	9.440	9.440	4	+0.00(+0.00%)
Mar 13, 2014	9.434	9.440	9.434	9.440	1,203	-0.12(-1.22%)
Mar 12, 2014	9.515	9.557	9.515	9.557	1,859	-0.28(-2.82%)
Mar 10, 2014	9.835	9.835	9.835	9.835	294	-0.08(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.