Indicators

GX MSCI China Energy ETF (NY: CHIE )

16.39 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2013	9.864	9.925	9.925	9.925	2,698	-0.15(-1.52%)
Mar 26, 2013	10.08	10.08	10.08	10.08	149	+0.10(+1.00%)
Mar 25, 2013	9.998	9.998	9.978	9.978	1,649	-0.03(-0.27%)
Mar 22, 2013	10.00	10.00	10.00	10.00	749	+0.03(+0.33%)
Mar 20, 2013	9.885	9.971	9.971	9.971	2,398	+0.23(+2.40%)
Mar 19, 2013	9.784	9.784	9.712	9.738	1,049	+0.00(+0.00%)
Mar 18, 2013	9.738	9.738	9.738	9.738	1,935	-0.13(-1.35%)
Mar 15, 2013	9.751	9.871	9.738	9.871	6,297	-0.03(-0.34%)
Mar 14, 2013	9.905	9.905	9.905	9.905	3,448	+0.22(+2.27%)
Mar 13, 2013	9.738	9.738	9.684	9.684	2,103	-0.21(-2.09%)
Mar 12, 2013	9.891	9.891	9.891	9.891	149	-0.15(-1.53%)
Mar 11, 2013	10.03	10.07	10.03	10.04	1,800	-0.08(-0.79%)
Mar 08, 2013	10.17	10.17	10.12	10.12	308	+0.02(+0.20%)
Mar 06, 2013	10.10	10.10	10.10	10.10	7,496	-0.05(-0.53%)
Mar 05, 2013	10.17	10.20	10.13	10.16	6,234	+0.13(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.