Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wabtec Corp (NY: WAB )

165.15 +0.25 (+0.15%)
Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 6.683 6.777 6.618 6.683 703,532 +0.01(+0.14%)
Mar 30, 2004 6.646 6.688 6.585 6.674 1,237,680 +0.02(+0.35%)
Mar 29, 2004 6.641 6.759 6.571 6.651 815,177 +0.04(+0.64%)
Mar 26, 2004 6.632 6.688 6.594 6.608 328,968 +0.02(+0.36%)
Mar 25, 2004 6.500 6.618 6.468 6.585 465,328 +0.12(+1.81%)
Mar 24, 2004 6.618 6.618 6.439 6.468 278,472 -0.15(-2.27%)
Mar 23, 2004 6.618 6.716 6.571 6.618 192,608 +0.04(+0.64%)
Mar 22, 2004 6.806 6.806 6.529 6.576 211,571 -0.23(-3.38%)
Mar 19, 2004 6.923 6.923 6.721 6.806 173,646 -0.04(-0.62%)
Mar 18, 2004 6.923 6.923 6.759 6.848 201,131 -0.04(-0.61%)
Mar 17, 2004 6.970 6.970 6.857 6.890 405,458 -0.03(-0.47%)
Mar 16, 2004 6.974 7.064 6.815 6.923 244,169 -0.04(-0.54%)
Mar 15, 2004 7.064 7.087 6.923 6.960 221,585 -0.08(-1.13%)
Mar 12, 2004 6.838 7.228 6.815 7.040 343,030 +0.25(+3.66%)
Mar 11, 2004 6.942 7.050 6.754 6.791 318,741 -0.12(-1.77%)
Mar 10, 2004 7.158 7.204 6.820 6.913 278,899 -0.19(-2.64%)
Mar 09, 2004 7.223 7.275 7.064 7.101 189,199 -0.07(-0.92%)
Mar 08, 2004 7.364 7.434 7.162 7.167 265,902 -0.20(-2.68%)
Mar 05, 2004 7.345 7.449 7.247 7.364 253,118 +0.04(+0.58%)
Mar 04, 2004 7.486 7.510 7.298 7.322 138,490 -0.11(-1.45%)
Mar 03, 2004 7.580 7.603 7.397 7.430 279,751 -0.22(-2.82%)
Mar 02, 2004 7.510 7.697 7.510 7.646 273,359 +0.14(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.