Skip to main content

Dominion Resources (NY: D )

57.49 -0.86 (-1.47%)
Streaming Delayed Price Updated: 3:55 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 47.58 47.93 47.12 47.49 3,700,675 -0.18(-0.38%)
Mar 30, 2015 47.28 47.84 47.09 47.67 2,130,440 +0.50(+1.07%)
Mar 27, 2015 47.20 47.49 47.02 47.16 2,928,521 +0.02(+0.04%)
Mar 26, 2015 47.30 47.61 46.96 47.14 3,538,450 -0.23(-0.48%)
Mar 25, 2015 47.87 48.19 47.33 47.37 3,665,592 -0.51(-1.06%)
Mar 24, 2015 48.24 48.59 47.78 47.88 3,547,220 -0.50(-1.02%)
Mar 23, 2015 48.27 48.61 48.19 48.38 3,557,597 +0.01(+0.01%)
Mar 20, 2015 48.12 48.61 48.02 48.37 6,408,701 +0.40(+0.82%)
Mar 19, 2015 48.11 48.66 47.73 47.97 3,823,597 -0.21(-0.44%)
Mar 18, 2015 46.82 48.45 46.62 48.19 4,800,707 +1.29(+2.76%)
Mar 17, 2015 46.83 47.10 46.60 46.90 3,423,333 +0.01(+0.01%)
Mar 16, 2015 46.39 47.16 46.25 46.89 3,912,849 +0.68(+1.48%)
Mar 13, 2015 46.79 46.80 45.73 46.21 4,265,815 -0.58(-1.23%)
Mar 12, 2015 46.37 46.98 46.27 46.78 4,541,482 +0.72(+1.56%)
Mar 11, 2015 46.57 46.82 46.06 46.07 5,611,404 -0.34(-0.74%)
Mar 10, 2015 46.51 47.05 46.39 46.41 7,642,646 -0.21(-0.45%)
Mar 09, 2015 46.62 47.00 46.55 46.61 3,520,675 -0.01(-0.01%)
Mar 06, 2015 47.00 47.02 46.36 46.62 7,138,967 -1.07(-2.25%)
Mar 05, 2015 47.46 48.07 47.33 47.69 5,030,565 +0.38(+0.81%)
Mar 04, 2015 47.28 47.55 47.18 47.31 3,940,336 -0.24(-0.51%)
Mar 03, 2015 47.18 47.59 46.76 47.55 5,560,316 +0.44(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.