Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 121.70 121.70 121.70 0 +1.05(+0.87%)
Mar 28, 2018 121.19 122.16 120.00 120.65 5,963,324 -0.91(-0.75%)
Mar 27, 2018 124.29 124.77 120.91 121.56 3,657,943 -2.19(-1.77%)
Mar 26, 2018 122.50 124.08 121.59 123.75 2,666,323 +3.08(+2.55%)
Mar 23, 2018 123.79 124.75 120.56 120.67 4,291,822 -3.03(-2.45%)
Mar 22, 2018 125.99 126.56 123.30 123.70 3,062,420 -3.77(-2.96%)
Mar 21, 2018 126.98 128.66 126.38 127.47 3,074,822 +0.74(+0.58%)
Mar 20, 2018 127.04 127.93 126.46 126.73 3,231,000 +0.24(+0.19%)
Mar 19, 2018 127.23 127.55 125.72 126.50 2,580,697 -1.33(-1.04%)
Mar 16, 2018 127.42 128.38 127.42 127.83 5,140,411 +0.60(+0.47%)
Mar 15, 2018 126.90 127.71 126.43 127.23 2,194,040 +0.55(+0.43%)
Mar 14, 2018 128.52 128.55 126.40 126.68 2,408,525 -0.91(-0.71%)
Mar 13, 2018 128.55 129.38 127.24 127.59 2,239,210 -0.61(-0.48%)
Mar 12, 2018 130.05 130.09 127.95 128.21 2,867,808 -1.67(-1.28%)
Mar 09, 2018 128.02 130.09 127.68 129.87 3,425,102 +2.51(+1.97%)
Mar 08, 2018 127.47 127.94 126.47 127.36 2,577,850 +0.69(+0.54%)
Mar 07, 2018 127.46 124.00 126.67 4,727,627 +0.91(+0.72%)
Mar 06, 2018 125.79 126.26 124.91 125.76 3,302,613 +0.69(+0.55%)
Mar 05, 2018 124.28 125.47 123.40 125.07 4,036,961 +0.31(+0.25%)
Mar 02, 2018 123.23 125.31 123.07 124.76 4,041,681 +0.78(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.