Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

M Split Corp Capital Shares 2014 (TSX: XMF-A )

0.2800 UNCHANGED
Last Price Updated: 11:15 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2017 0.2700 0.2700 0.2700 0 -0.11(-28.95%)
Mar 21, 2017 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Mar 06, 2017 0.3800 0.3800 0.3800 0 -0.13(-25.49%)
Mar 03, 2017 0.5000 0.5100 0.5000 0.5100 17,000 +0.02(+3.03%)
Mar 01, 2017 0.4950 0.4950 0.4950 0 +0.15(+45.59%)
Feb 28, 2017 0.3350 0.3400 0.3350 0.3400 4,000 +0.04(+13.33%)
Feb 24, 2017 0.3000 0.3000 0.3000 0 -0.05(-14.29%)
Feb 23, 2017 0.3500 0.3500 0.3500 0.3500 1,500 -0.01(-2.78%)
Feb 22, 2017 0.3500 0.3600 0.3500 0.3600 18,681 -0.02(-5.26%)
Feb 17, 2017 0.3800 0.3800 0.3800 0 -0.12(-24.00%)
Feb 15, 2017 0.5000 0.5000 0.5000 0 +0.09(+21.95%)
Feb 14, 2017 0.3700 0.4150 0.3700 0.4100 437,833 +0.01(+2.50%)
Feb 13, 2017 0.3000 0.4000 0.3000 0.4000 190,200 +0.02(+5.26%)
Feb 08, 2017 0.3800 0.3800 0.3800 0 -0.03(-7.32%)
Jan 26, 2017 0.4100 0.4100 0.4100 0 +0.03(+9.33%)
Jan 25, 2017 0.3500 0.3750 0.3500 0.3750 16,000 +0.03(+7.14%)
Jan 24, 2017 0.3500 0.3500 0.3500 0.3500 8,000 -0.02(-5.41%)
Jan 20, 2017 0.3700 0.3700 0.3700 0 +0.02(+5.71%)
Jan 19, 2017 0.3500 0.3500 0.3500 0.3500 1,000 +0.09(+34.62%)
Jan 18, 2017 0.3500 0.3500 0.2600 0.2600 10,755 -0.11(-30.67%)
Jan 16, 2017 0.3750 0.3750 0.3750 0 +0.06(+19.05%)
Jan 11, 2017 0.3150 0.3150 0.3150 0 -0.08(-19.23%)
Jan 10, 2017 0.3700 0.3900 0.3700 0.3900 2,444 +0.02(+5.41%)
Jan 06, 2017 0.3700 0.3700 0.3700 0 +0.01(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.