Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purpose Silver Bullion ETF (TSX: SBT )

16.72 +0.23 (+1.39%)
Streaming Delayed Price Updated: 10:14 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2023 12.70 0 +0.42(+3.42%)
Mar 27, 2023 12.28 0 +0.20(+1.66%)
Mar 22, 2023 12.08 0 +0.08(+0.67%)
Mar 21, 2023 12.00 12.00 12.00 12.00 200 -0.06(-0.50%)
Mar 20, 2023 12.06 12.06 12.06 12.06 600 +0.02(+0.17%)
Mar 17, 2023 11.87 12.04 11.87 12.04 1,600 +0.32(+2.73%)
Mar 16, 2023 11.72 11.72 11.72 11.72 800 +0.15(+1.30%)
Mar 14, 2023 11.57 60 -0.17(-1.45%)
Mar 13, 2023 11.73 11.74 11.73 11.74 200 +0.98(+9.11%)
Mar 07, 2023 10.76 0 -0.49(-4.36%)
Mar 02, 2023 11.25 0 +0.00(+0.00%)
Feb 24, 2023 11.25 0 -0.52(-4.42%)
Feb 21, 2023 11.77 0 +0.12(+1.03%)
Feb 16, 2023 11.65 0 +0.06(+0.52%)
Feb 14, 2023 11.59 0 -0.31(-2.61%)
Feb 06, 2023 11.90 0 -0.73(-5.78%)
Jan 30, 2023 12.63 0 +0.16(+1.28%)
Jan 27, 2023 12.47 12.47 12.47 12.47 400 -0.28(-2.20%)
Jan 26, 2023 12.75 12.75 12.75 12.75 200 +0.26(+2.08%)
Jan 23, 2023 12.49 0 -0.15(-1.19%)
Jan 18, 2023 12.64 0 -0.23(-1.79%)
Jan 17, 2023 13.02 13.02 12.87 12.87 2,000 +0.02(+0.16%)
Jan 13, 2023 12.85 0 +0.32(+2.55%)
Jan 12, 2023 12.71 12.74 12.53 12.53 33,500 +0.07(+0.56%)
Jan 11, 2023 12.47 12.47 12.46 12.46 2,900 -0.08(-0.64%)
Jan 10, 2023 12.59 12.59 12.54 12.54 900 +0.12(+0.97%)
Jan 05, 2023 12.42 0 -0.55(-4.24%)
Jan 04, 2023 13.15 13.15 12.96 12.97 1,296 +0.11(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.