Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purpose Silver Bullion ETF (TSX: SBT )

16.72 +0.23 (+1.39%)
Streaming Delayed Price Updated: 10:14 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 8.180 8.180 8.180 8.180 100 -0.03(-0.37%)
Mar 30, 2020 8.210 8.210 8.210 8.210 141 -0.29(-3.41%)
Mar 27, 2020 8.500 8.500 8.500 8.500 120 -0.17(-1.96%)
Mar 26, 2020 8.670 8.670 8.670 40 +0.00(+0.00%)
Mar 25, 2020 8.410 8.670 8.410 8.670 1,100 +1.37(+18.77%)
Mar 17, 2020 7.300 7.300 7.300 0 -0.20(-2.67%)
Mar 16, 2020 7.500 7.500 7.500 7.500 2,001 -2.78(-27.04%)
Mar 11, 2020 10.28 10.28 10.28 0 +0.00(+0.00%)
Mar 09, 2020 10.28 10.28 10.28 0 +0.00(+0.00%)
Feb 27, 2020 10.28 10.28 10.28 0 -0.38(-3.56%)
Feb 25, 2020 10.66 10.66 10.66 0 -0.22(-2.02%)
Feb 24, 2020 10.88 10.88 10.88 10.88 100 +0.00(+0.00%)
Feb 21, 2020 10.88 10.88 10.88 10.88 100 +0.48(+4.62%)
Feb 19, 2020 10.40 10.40 10.40 0 +0.00(+0.00%)
Feb 18, 2020 10.45 10.45 10.40 10.40 302 +0.16(+1.56%)
Feb 14, 2020 10.24 10.24 10.24 0 +0.00(+0.00%)
Feb 13, 2020 10.24 10.24 10.24 10.24 2,000 -0.06(-0.58%)
Feb 05, 2020 10.30 10.30 10.30 0 +0.00(+0.00%)
Feb 04, 2020 10.30 10.30 10.30 30 +0.00(+0.00%)
Jan 30, 2020 10.30 10.30 10.30 0 +0.00(+0.00%)
Jan 29, 2020 10.30 10.30 10.30 4 +0.00(+0.00%)
Jan 24, 2020 10.30 10.30 10.30 0 +0.06(+0.59%)
Jan 22, 2020 10.24 10.24 10.24 0 +0.00(+0.00%)
Jan 21, 2020 10.24 10.24 10.24 10.24 304 +0.45(+4.60%)
Jan 17, 2020 9.790 9.790 9.790 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.