Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orocobre Ltd (TSX: ORL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 2.570 2.580 2.550 2.550 13,200 +0.00(+0.00%)
Mar 30, 2011 2.600 2.600 2.550 2.550 6,100 -0.05(-1.92%)
Mar 29, 2011 2.630 2.640 2.590 2.600 21,285 -0.10(-3.70%)
Mar 28, 2011 2.820 2.820 2.700 2.700 39,086 -0.10(-3.57%)
Mar 25, 2011 2.700 2.800 2.700 2.800 74,700 +0.16(+6.06%)
Mar 24, 2011 2.670 2.670 2.630 2.640 36,908 -0.06(-2.22%)
Mar 23, 2011 2.640 2.700 2.630 2.700 44,000 +0.03(+1.12%)
Mar 22, 2011 2.670 2.680 2.660 2.670 9,200 +0.01(+0.38%)
Mar 21, 2011 2.590 2.660 2.610 2.660 34,790 +0.18(+7.26%)
Mar 18, 2011 2.450 2.500 2.450 2.480 55,377 +0.18(+7.83%)
Mar 17, 2011 2.200 2.300 2.200 2.300 34,100 +0.12(+5.50%)
Mar 16, 2011 2.230 2.250 2.170 2.180 15,350 -0.08(-3.54%)
Mar 15, 2011 2.340 2.340 2.210 2.260 35,538 -0.09(-3.83%)
Mar 14, 2011 2.370 2.370 2.300 2.350 13,545 -0.05(-2.08%)
Mar 11, 2011 2.350 2.420 2.300 2.400 85,900 +0.10(+4.35%)
Mar 10, 2011 2.300 2.750 2.210 2.300 47,088 -0.03(-1.29%)
Mar 09, 2011 2.400 2.400 2.150 2.330 91,602 -0.17(-6.80%)
Mar 08, 2011 2.320 2.500 2.240 2.500 41,935 +0.08(+3.31%)
Mar 07, 2011 2.640 2.640 2.290 2.420 271,182 -0.40(-14.18%)
Mar 04, 2011 2.840 2.840 2.750 2.820 24,814 +0.00(+0.00%)
Mar 03, 2011 2.850 2.850 2.820 2.820 34,152 +0.00(+0.00%)
Mar 02, 2011 2.840 2.850 2.800 2.820 52,183 -0.03(-1.05%)
Mar 01, 2011 2.810 2.880 2.810 2.850 39,535 -0.01(-0.35%)
Feb 28, 2011 2.980 2.980 2.850 2.860 41,590 -0.13(-4.35%)
Feb 25, 2011 3.000 3.020 2.970 2.990 103,500 +0.15(+5.28%)
Feb 24, 2011 2.830 2.850 2.830 2.840 44,993 -0.04(-1.39%)
Feb 23, 2011 2.900 2.900 2.750 2.880 38,404 +0.10(+3.60%)
Feb 22, 2011 2.850 3.100 2.650 2.780 133,372 -0.34(-10.90%)
Feb 18, 2011 3.180 3.210 3.120 3.120 27,569 -0.09(-2.80%)
Feb 17, 2011 3.120 3.230 3.120 3.210 14,300 +0.04(+1.26%)
Feb 16, 2011 3.170 3.220 3.110 3.170 41,235 -0.03(-0.94%)
Feb 15, 2011 3.200 3.200 3.200 3.200 3,800 -0.01(-0.31%)
Feb 14, 2011 3.220 3.220 3.170 3.210 12,830 -0.01(-0.31%)
Feb 11, 2011 3.230 3.230 3.200 3.220 56,300 -0.01(-0.31%)
Feb 10, 2011 3.240 3.250 3.220 3.230 12,951 +0.01(+0.31%)
Feb 09, 2011 3.230 3.230 3.220 3.220 565 -0.04(-1.23%)
Feb 08, 2011 3.250 3.260 3.230 3.260 96,831 +0.01(+0.31%)
Feb 07, 2011 3.230 3.250 3.210 3.250 199,302 +0.03(+0.93%)
Feb 04, 2011 3.190 3.230 3.180 3.220 169,963 +0.03(+0.94%)
Feb 03, 2011 3.300 3.550 3.190 3.190 156,004 -0.26(-7.54%)
Feb 02, 2011 3.560 3.560 3.450 3.450 10,615 -0.20(-5.48%)
Feb 01, 2011 3.500 3.650 3.500 3.650 6,500 +0.20(+5.80%)
Jan 31, 2011 3.400 3.450 3.400 3.450 5,300 +0.05(+1.47%)
Jan 28, 2011 3.440 3.440 3.380 3.400 20,745 -0.04(-1.16%)
Jan 27, 2011 3.400 3.650 3.340 3.440 28,300 +0.20(+6.17%)
Jan 26, 2011 3.200 3.240 3.200 3.240 7,700 +0.02(+0.62%)
Jan 25, 2011 3.250 3.250 3.130 3.220 21,775 -0.10(-3.01%)
Jan 24, 2011 3.350 3.350 3.150 3.320 41,160 -0.08(-2.35%)
Jan 21, 2011 3.320 3.410 3.300 3.400 22,100 -0.02(-0.58%)
Jan 20, 2011 3.640 3.640 3.420 3.420 41,653 -0.39(-10.24%)
Jan 19, 2011 3.790 3.820 3.770 3.810 7,500 -0.01(-0.26%)
Jan 18, 2011 3.840 3.840 3.770 3.820 19,780 -0.03(-0.78%)
Jan 17, 2011 3.880 3.880 3.810 3.850 8,525 -0.07(-1.79%)
Jan 14, 2011 3.990 4.000 3.920 3.920 60,611 +0.00(+0.00%)
Jan 13, 2011 3.890 3.930 3.880 3.920 44,634 +0.02(+0.51%)
Jan 12, 2011 3.760 4.000 3.750 3.900 38,093 +0.20(+5.41%)
Jan 11, 2011 3.620 3.700 3.570 3.700 9,000 +0.15(+4.23%)
Jan 10, 2011 3.590 3.640 3.550 3.550 20,733 -0.03(-0.84%)
Jan 07, 2011 3.640 3.650 3.550 3.580 27,210 -0.24(-6.28%)
Jan 06, 2011 3.750 3.900 3.700 3.820 14,885 +0.37(+10.72%)
Jan 05, 2011 3.510 3.510 3.450 3.450 10,400 -0.08(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.