Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mountain Prv Dmds (TSX: MPVD )

0.1900 UNCHANGED
Streaming Delayed Price Updated: 2:33 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.8900 0.9000 0.8600 0.8800 230,866 -0.01(-1.12%)
Mar 30, 2022 0.9500 0.9500 0.8700 0.8900 370,670 -0.06(-6.32%)
Mar 29, 2022 0.9000 0.9900 0.8800 0.9500 753,399 +0.12(+14.46%)
Mar 28, 2022 0.8300 0.8300 0.8000 0.8300 128,825 -0.01(-1.19%)
Mar 25, 2022 0.8000 0.8400 0.8000 0.8400 239,550 +0.04(+5.00%)
Mar 24, 2022 0.8000 0.8000 0.7900 0.8000 20,055 +0.00(+0.00%)
Mar 23, 2022 0.7900 0.8000 0.7700 0.8000 250,507 +0.00(+0.00%)
Mar 22, 2022 0.8300 0.8300 0.8000 0.8000 122,198 -0.02(-2.44%)
Mar 21, 2022 0.8400 0.8400 0.8200 0.8200 61,334 -0.02(-2.38%)
Mar 18, 2022 0.8300 0.8800 0.8300 0.8400 239,629 +0.02(+2.44%)
Mar 17, 2022 0.8200 0.8300 0.8200 0.8200 38,731 +0.01(+1.23%)
Mar 16, 2022 0.8200 0.8200 0.7800 0.8100 176,785 +0.00(+0.00%)
Mar 15, 2022 0.8600 0.8600 0.8000 0.8100 300,146 -0.02(-2.41%)
Mar 14, 2022 0.8500 0.8600 0.8100 0.8300 318,348 -0.02(-2.35%)
Mar 11, 2022 0.7700 0.8600 0.7600 0.8500 5,538,818 +0.08(+10.39%)
Mar 10, 2022 0.7700 0.7700 0.7600 0.7700 9,105 +0.01(+1.32%)
Mar 09, 2022 0.7700 0.7800 0.7600 0.7600 87,140 -0.01(-1.30%)
Mar 08, 2022 0.7700 0.7800 0.7600 0.7700 241,491 +0.02(+2.67%)
Mar 07, 2022 0.7900 0.7900 0.7400 0.7500 300,864 -0.05(-6.25%)
Mar 04, 2022 0.7800 0.8000 0.7700 0.8000 162,424 +0.01(+1.27%)
Mar 03, 2022 0.8000 0.8100 0.7800 0.7900 565,504 +0.00(+0.00%)
Mar 02, 2022 0.7500 0.8100 0.7400 0.7900 332,145 +0.09(+12.86%)
Mar 01, 2022 0.7100 0.7200 0.7000 0.7000 91,664 -0.03(-4.11%)
Feb 28, 2022 0.7100 0.7300 0.6800 0.7300 135,874 +0.05(+7.35%)
Feb 25, 2022 0.6800 0.6900 0.6700 0.6800 60,487 +0.00(+0.00%)
Feb 24, 2022 0.7000 0.7000 0.6600 0.6800 222,140 -0.03(-4.23%)
Feb 23, 2022 0.7300 0.7300 0.7000 0.7100 178,759 -0.01(-1.39%)
Feb 22, 2022 0.7300 0.7400 0.7200 0.7200 134,543 -0.02(-2.70%)
Feb 18, 2022 0.7400 0 -0.01(-1.33%)
Feb 17, 2022 0.7400 0.7600 0.7200 0.7500 321,471 +0.01(+1.35%)
Feb 16, 2022 0.7400 0.7500 0.7400 0.7400 56,092 +0.01(+1.37%)
Feb 15, 2022 0.7400 0.7400 0.7100 0.7300 64,616 +0.02(+2.82%)
Feb 14, 2022 0.7000 0.7200 0.6800 0.7100 407,721 -0.04(-5.33%)
Feb 11, 2022 0.7300 0.7600 0.7300 0.7500 112,754 +0.00(+0.00%)
Feb 10, 2022 0.7600 0.7700 0.7400 0.7500 115,759 -0.01(-1.32%)
Feb 09, 2022 0.7100 0.7600 0.7100 0.7600 253,574 +0.06(+8.57%)
Feb 08, 2022 0.7200 0.7200 0.7000 0.7000 6,933 +0.01(+1.45%)
Feb 07, 2022 0.7000 0.7100 0.6900 0.6900 55,161 -0.02(-2.82%)
Feb 04, 2022 0.7000 0.7100 0.6700 0.7100 35,634 +0.02(+2.90%)
Feb 03, 2022 0.7000 0.6900 125,533 +0.00(+0.00%)
Feb 02, 2022 0.7000 0.7000 0.6800 0.6900 358,753 -0.02(-2.82%)
Feb 01, 2022 0.7200 0.7200 0.7000 0.7100 24,290 -0.01(-1.39%)
Jan 31, 2022 0.7500 0.7500 0.7000 0.7200 346,996 -0.02(-2.70%)
Jan 28, 2022 0.7800 0.7800 0.7400 0.7400 67,755 -0.01(-1.33%)
Jan 27, 2022 0.7500 0.7500 0.7400 0.7500 88,990 +0.00(+0.00%)
Jan 26, 2022 0.7600 0.7700 0.7400 0.7500 142,616 +0.01(+1.35%)
Jan 25, 2022 0.7000 0.7400 0.7000 0.7400 58,775 +0.04(+5.71%)
Jan 24, 2022 0.7300 0.7400 0.6800 0.7000 184,267 -0.05(-6.67%)
Jan 21, 2022 0.7500 0.7500 0.7500 0.7500 13,729 -0.02(-2.60%)
Jan 20, 2022 0.7700 0.7700 0.7500 0.7700 53,321 +0.00(+0.00%)
Jan 19, 2022 0.7500 0.7700 0.7500 0.7700 27,861 +0.03(+4.05%)
Jan 18, 2022 0.7700 0.7700 0.7400 0.7400 17,823 -0.04(-5.13%)
Jan 17, 2022 0.7500 0.7800 0.7500 0.7800 45,633 +0.03(+4.00%)
Jan 14, 2022 0.7000 0.7500 0.6800 0.7500 277,986 +0.06(+8.70%)
Jan 13, 2022 0.7300 0.7300 0.6900 0.6900 70,757 -0.03(-4.17%)
Jan 12, 2022 0.7600 0.7600 0.7200 0.7200 49,669 -0.03(-4.00%)
Jan 11, 2022 0.7000 0.7600 0.7000 0.7500 375,901 +0.06(+8.70%)
Jan 10, 2022 0.7100 0.7100 0.6900 0.6900 79,771 -0.01(-1.43%)
Jan 07, 2022 0.7000 0.7100 0.7000 0.7000 96,483 +0.00(+0.00%)
Jan 06, 2022 0.7300 0.7300 0.6800 0.7000 198,187 -0.03(-4.11%)
Jan 05, 2022 0.7600 0.7600 0.7300 0.7300 172,095 -0.02(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.