Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mountain Prv Dmds (TSX: MPVD )

0.1900 UNCHANGED
Streaming Delayed Price Updated: 2:33 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.3500 0.3500 0.3400 0.3400 35,980 -0.02(-5.56%)
Mar 30, 2020 0.3700 0.3700 0.3100 0.3600 162,656 -0.03(-7.69%)
Mar 27, 2020 0.4100 0.4100 0.3900 0.3900 67,777 -0.02(-4.88%)
Mar 26, 2020 0.4000 0.4500 0.4000 0.4100 160,659 +0.03(+7.89%)
Mar 25, 2020 0.3900 0.4500 0.3700 0.3800 440,448 +0.00(+0.00%)
Mar 24, 2020 0.4500 0.4500 0.3600 0.3800 249,062 +0.03(+8.57%)
Mar 23, 2020 0.3500 0.3800 0.3500 0.3500 267,459 +0.00(+0.00%)
Mar 20, 2020 0.4800 0.4800 0.3400 0.3500 433,524 -0.05(-12.50%)
Mar 19, 2020 0.4100 0.4500 0.3900 0.4000 332,332 -0.06(-13.04%)
Mar 18, 2020 0.5500 0.5800 0.4500 0.4600 261,362 -0.09(-16.36%)
Mar 17, 2020 0.6000 0.6100 0.5500 0.5500 38,838 -0.05(-8.33%)
Mar 16, 2020 0.6200 0.6500 0.5500 0.6000 143,146 -0.12(-16.67%)
Mar 13, 2020 0.7900 0.7900 0.7000 0.7200 112,972 +0.00(+0.00%)
Mar 12, 2020 0.7800 0.7800 0.7000 0.7200 164,750 -0.07(-8.86%)
Mar 11, 2020 0.8100 0.8100 0.7900 0.7900 68,000 -0.02(-2.47%)
Mar 10, 2020 0.8000 0.8100 0.7800 0.8100 52,986 +0.03(+3.85%)
Mar 09, 2020 0.8000 0.8300 0.7800 0.7800 42,225 -0.04(-4.88%)
Mar 06, 2020 0.8200 0.8300 0.8100 0.8200 35,560 -0.01(-1.20%)
Mar 05, 2020 0.8400 0.8400 0.8300 0.8300 10,842 -0.03(-3.49%)
Mar 04, 2020 0.8500 0.8700 0.8400 0.8600 39,800 +0.02(+2.38%)
Mar 03, 2020 0.9900 0.9900 0.8200 0.8400 166,098 -0.07(-7.69%)
Mar 02, 2020 0.9300 0.9300 0.9100 0.9100 4,048 +0.01(+1.11%)
Feb 28, 2020 1.010 1.010 0.8800 0.9000 223,821 -0.12(-11.76%)
Feb 27, 2020 1.110 1.130 1.010 1.020 68,610 -0.02(-1.92%)
Feb 26, 2020 1.070 1.070 1.030 1.040 21,850 -0.02(-1.89%)
Feb 25, 2020 1.090 1.100 1.060 1.060 11,218 -0.04(-3.64%)
Feb 24, 2020 1.080 1.100 1.080 1.100 23,060 +0.00(+0.00%)
Feb 21, 2020 1.130 1.130 1.100 1.100 6,211 -0.04(-3.51%)
Feb 20, 2020 1.140 1.140 1.140 1.140 56,101 +0.01(+0.88%)
Feb 19, 2020 1.120 1.140 1.120 1.130 3,732,350 +0.01(+0.89%)
Feb 18, 2020 1.050 1.120 1.030 1.120 60,108 +0.03(+2.75%)
Feb 14, 2020 1.090 1.090 1.090 0 -0.03(-2.68%)
Feb 13, 2020 1.020 1.120 1.010 1.120 34,661 +0.02(+1.82%)
Feb 12, 2020 1.030 1.150 1.030 1.100 164,137 +0.08(+7.84%)
Feb 11, 2020 1.020 1.070 1.010 1.020 104,581 -0.02(-1.92%)
Feb 10, 2020 1.060 1.160 1.040 1.040 124,861 -0.04(-3.70%)
Feb 07, 2020 1.140 1.140 1.040 1.080 367,718 -0.05(-4.42%)
Feb 06, 2020 1.090 1.140 1.090 1.130 78,290 +0.04(+3.67%)
Feb 05, 2020 1.110 1.140 1.020 1.090 85,491 -0.05(-4.39%)
Feb 04, 2020 1.090 1.160 1.090 1.140 95,459 +0.00(+0.00%)
Feb 03, 2020 1.050 1.140 1.050 1.140 21,670 +0.06(+5.56%)
Jan 31, 2020 1.100 1.130 1.060 1.080 49,808 -0.05(-4.42%)
Jan 30, 2020 1.150 1.170 1.110 1.130 49,850 -0.05(-4.24%)
Jan 29, 2020 1.180 1.180 1.160 1.180 58,400 +0.01(+0.85%)
Jan 28, 2020 1.170 1.180 1.150 1.170 31,000 +0.00(+0.00%)
Jan 27, 2020 1.160 1.170 1.160 1.170 1,900 -0.01(-0.85%)
Jan 24, 2020 1.200 1.210 1.170 1.180 115,035 -0.01(-0.84%)
Jan 23, 2020 1.180 1.190 1.170 1.190 205,400 +0.02(+1.71%)
Jan 22, 2020 1.160 1.170 1.150 1.170 75,030 +0.03(+2.63%)
Jan 21, 2020 1.160 1.160 1.140 1.140 1,200 -0.02(-1.72%)
Jan 20, 2020 1.170 1.170 1.160 1.160 950 +0.01(+0.87%)
Jan 17, 2020 1.150 1.150 1.140 1.150 16,900 -0.01(-0.86%)
Jan 16, 2020 1.150 1.160 1.150 1.160 31,001 +0.01(+0.87%)
Jan 15, 2020 1.150 1.150 1.150 1.150 31,397 +0.00(+0.00%)
Jan 14, 2020 1.140 1.150 1.140 1.150 75,032 +0.00(+0.00%)
Jan 13, 2020 1.150 1.160 1.140 1.150 37,855 -0.01(-0.86%)
Jan 10, 2020 1.160 1.160 1.160 1.160 18,450 +0.01(+0.87%)
Jan 09, 2020 1.160 1.170 1.150 1.150 2,092 +0.00(+0.00%)
Jan 08, 2020 1.150 1.160 1.140 1.150 18,102 +0.00(+0.00%)
Jan 07, 2020 1.160 1.160 1.140 1.150 15,330 +0.00(+0.00%)
Jan 06, 2020 1.150 1.160 1.140 1.150 27,809 +0.01(+0.88%)
Jan 03, 2020 1.150 1.160 1.140 1.140 34,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.