Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mountain Prv Dmds (TSX: MPVD )

0.1950 +0.0050 (+2.63%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 4.400 4.400 4.400 0 +0.05(+1.15%)
Mar 27, 2013 4.300 4.400 4.300 4.350 16,733 +0.05(+1.16%)
Mar 26, 2013 4.300 4.300 4.260 4.300 152,717 +0.00(+0.00%)
Mar 25, 2013 4.280 4.350 4.280 4.300 9,734 +0.06(+1.42%)
Mar 22, 2013 4.200 4.250 4.200 4.240 30,317 +0.04(+0.95%)
Mar 21, 2013 4.200 4.240 4.190 4.200 12,270 +0.00(+0.00%)
Mar 20, 2013 4.200 4.200 4.180 4.200 15,328 +0.00(+0.00%)
Mar 19, 2013 4.160 4.200 4.150 4.200 16,930 +0.05(+1.20%)
Mar 18, 2013 4.230 4.230 4.140 4.150 13,250 +0.05(+1.22%)
Mar 15, 2013 4.100 4.120 4.100 4.100 29,510 +0.00(+0.00%)
Mar 14, 2013 4.100 4.140 4.060 4.100 33,384 +0.05(+1.23%)
Mar 13, 2013 4.050 4.100 4.050 4.050 11,324 +0.00(+0.00%)
Mar 12, 2013 4.000 4.070 4.000 4.050 11,730 +0.03(+0.75%)
Mar 11, 2013 4.010 4.050 3.980 4.020 23,749 -0.05(-1.23%)
Mar 08, 2013 4.010 4.100 4.000 4.070 50,474 +0.09(+2.26%)
Mar 07, 2013 3.970 3.980 3.970 3.980 2,224 +0.01(+0.25%)
Mar 06, 2013 3.960 4.060 3.950 3.970 17,665 +0.00(+0.00%)
Mar 05, 2013 4.010 4.010 3.960 3.970 3,743 -0.04(-1.00%)
Mar 04, 2013 4.100 4.100 3.980 4.010 11,475 -0.09(-2.20%)
Mar 01, 2013 4.090 4.100 4.090 4.100 22,800 +0.01(+0.24%)
Feb 28, 2013 4.130 4.280 4.090 4.090 22,100 -0.07(-1.68%)
Feb 27, 2013 4.130 4.160 4.130 4.160 28,800 +0.03(+0.73%)
Feb 26, 2013 4.100 4.150 4.090 4.130 20,690 +0.06(+1.47%)
Feb 25, 2013 4.010 4.070 4.010 4.070 1,150 +0.02(+0.49%)
Feb 22, 2013 3.950 4.050 3.950 4.050 49,938 +0.13(+3.32%)
Feb 21, 2013 3.900 3.940 3.880 3.920 9,217 -0.03(-0.76%)
Feb 20, 2013 4.000 4.000 3.900 3.950 36,200 -0.01(-0.25%)
Feb 19, 2013 4.000 4.000 3.950 3.960 7,646 +0.00(+0.00%)
Feb 15, 2013 3.960 3.960 3.960 0 -0.06(-1.49%)
Feb 14, 2013 4.070 4.080 3.960 4.020 21,870 -0.01(-0.25%)
Feb 13, 2013 4.100 4.100 4.010 4.030 8,300 +0.00(+0.00%)
Feb 12, 2013 4.050 4.070 4.000 4.030 38,805 -0.03(-0.74%)
Feb 11, 2013 4.060 4.070 4.060 4.060 4,110 +0.01(+0.25%)
Feb 08, 2013 4.100 4.100 4.050 4.050 11,100 -0.03(-0.74%)
Feb 07, 2013 4.100 4.100 4.050 4.080 17,856 +0.06(+1.49%)
Feb 06, 2013 4.020 4.050 4.020 4.020 4,275 +0.01(+0.25%)
Feb 04, 2013 4.010 4.080 4.010 4.010 4,500 -0.08(-1.96%)
Feb 01, 2013 4.090 4.120 4.000 4.090 10,400 +0.02(+0.49%)
Jan 31, 2013 4.120 4.170 4.070 4.070 15,300 -0.05(-1.21%)
Jan 30, 2013 4.180 4.200 4.120 4.120 3,740 -0.11(-2.60%)
Jan 29, 2013 4.440 4.440 4.180 4.230 17,391 -0.10(-2.31%)
Jan 28, 2013 4.490 4.490 4.300 4.330 10,655 -0.10(-2.26%)
Jan 25, 2013 4.250 4.460 4.110 4.430 108,600 +0.47(+11.87%)
Jan 24, 2013 4.150 4.150 3.960 3.960 59,720 -0.14(-3.41%)
Jan 23, 2013 4.050 4.150 4.050 4.100 9,200 +0.04(+0.99%)
Jan 22, 2013 4.080 4.080 4.060 4.060 910 +0.00(+0.00%)
Jan 21, 2013 4.070 4.080 4.060 4.060 3,234 +0.04(+1.00%)
Jan 18, 2013 4.010 4.130 4.000 4.020 11,907 -0.01(-0.25%)
Jan 17, 2013 4.000 4.080 4.000 4.030 46,100 +0.03(+0.75%)
Jan 16, 2013 4.110 4.150 4.000 4.000 10,525 -0.09(-2.20%)
Jan 15, 2013 4.190 4.190 4.090 4.090 155,600 -0.08(-1.92%)
Jan 14, 2013 4.230 4.330 4.170 4.170 70,253 -0.01(-0.24%)
Jan 11, 2013 4.250 4.250 4.180 4.180 12,390 -0.12(-2.79%)
Jan 10, 2013 4.350 4.350 4.280 4.300 6,099 +0.04(+0.94%)
Jan 09, 2013 4.650 4.690 4.240 4.260 57,713 -0.34(-7.39%)
Jan 08, 2013 4.490 4.660 4.360 4.600 58,010 +0.25(+5.75%)
Jan 07, 2013 4.140 4.350 4.140 4.350 5,600 +0.26(+6.36%)
Jan 04, 2013 4.000 4.090 3.990 4.090 20,100 +0.09(+2.25%)
Jan 03, 2013 4.030 4.080 3.980 4.000 94,290 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.