Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mountain Prv Dmds (TSX: MPVD )

0.1900 UNCHANGED
Streaming Delayed Price Updated: 2:33 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 2.130 2.130 2.090 2.120 16,380 -0.03(-1.40%)
Mar 30, 2010 2.160 2.180 2.150 2.150 21,610 +0.01(+0.47%)
Mar 29, 2010 2.100 2.140 2.100 2.140 3,300 +0.05(+2.39%)
Mar 26, 2010 2.090 2.100 2.080 2.090 15,223 +0.01(+0.48%)
Mar 25, 2010 2.160 2.160 2.070 2.080 8,757 -0.04(-1.89%)
Mar 24, 2010 2.190 2.190 2.070 2.120 26,951 -0.02(-0.93%)
Mar 23, 2010 2.110 2.140 2.110 2.140 11,296 +0.03(+1.42%)
Mar 22, 2010 2.130 2.160 2.110 2.110 23,469 -0.03(-1.40%)
Mar 19, 2010 2.130 2.210 2.110 2.140 18,200 +0.01(+0.47%)
Mar 18, 2010 2.100 2.130 2.100 2.130 22,200 +0.03(+1.43%)
Mar 17, 2010 2.150 2.190 2.100 2.100 65,151 +0.08(+3.96%)
Mar 16, 2010 2.030 2.050 2.020 2.020 34,250 -0.07(-3.35%)
Mar 15, 2010 2.140 2.090 2.060 2.090 19,370 +0.03(+1.46%)
Mar 12, 2010 2.060 2.070 2.050 2.060 68,515 +0.01(+0.49%)
Mar 11, 2010 2.050 2.090 2.030 2.050 11,850 -0.01(-0.49%)
Mar 10, 2010 2.150 2.150 2.040 2.060 55,725 -0.06(-2.83%)
Mar 09, 2010 2.090 2.140 2.070 2.120 14,277 -0.03(-1.40%)
Mar 08, 2010 2.190 2.190 2.060 2.150 30,210 -0.04(-1.83%)
Mar 05, 2010 2.140 2.190 2.140 2.190 4,500 +0.00(+0.00%)
Mar 04, 2010 2.160 2.190 2.160 2.190 4,900 +0.04(+1.86%)
Mar 03, 2010 2.240 2.240 2.150 2.150 11,000 -0.05(-2.27%)
Mar 02, 2010 2.190 2.250 2.160 2.200 37,800 +0.01(+0.46%)
Mar 01, 2010 2.230 2.240 2.150 2.190 34,440 +0.06(+2.82%)
Feb 26, 2010 2.190 2.190 2.130 2.130 43,271 -0.01(-0.47%)
Feb 25, 2010 2.150 2.160 2.140 2.140 29,282 -0.01(-0.47%)
Feb 24, 2010 2.150 2.150 2.120 2.150 40,320 +0.01(+0.47%)
Feb 23, 2010 2.150 2.150 2.140 2.140 13,200 -0.03(-1.38%)
Feb 22, 2010 2.160 2.170 2.090 2.170 57,100 +0.00(+0.00%)
Feb 19, 2010 2.190 2.190 2.170 2.170 11,100 -0.01(-0.46%)
Feb 18, 2010 2.180 2.190 2.170 2.180 13,288 -0.02(-0.91%)
Feb 17, 2010 2.200 2.200 2.170 2.200 69,575 +0.00(+0.00%)
Feb 16, 2010 2.200 2.200 2.190 2.200 22,318 +0.00(+0.00%)
Feb 12, 2010 2.200 2.200 2.200 0 -0.07(-3.08%)
Feb 11, 2010 2.310 2.310 2.240 2.270 3,400 +0.01(+0.44%)
Feb 10, 2010 2.250 2.260 2.220 2.260 4,400 -0.02(-0.88%)
Feb 09, 2010 2.260 2.280 2.190 2.280 31,400 +0.03(+1.33%)
Feb 08, 2010 2.190 2.300 2.190 2.250 15,647 +0.04(+1.81%)
Feb 05, 2010 2.240 2.250 2.180 2.210 55,750 -0.04(-1.78%)
Feb 04, 2010 2.310 2.310 2.210 2.250 55,421 -0.11(-4.66%)
Feb 03, 2010 2.340 2.360 2.320 2.360 9,600 +0.00(+0.00%)
Feb 02, 2010 2.300 2.370 2.290 2.360 21,815 +0.06(+2.61%)
Feb 01, 2010 2.350 2.370 2.300 2.300 67,100 -0.05(-2.13%)
Jan 29, 2010 2.400 2.450 2.340 2.350 61,562 -0.02(-0.84%)
Jan 28, 2010 2.440 2.480 2.370 2.370 14,875 -0.08(-3.27%)
Jan 27, 2010 2.400 2.450 2.350 2.450 24,973 +0.07(+2.94%)
Jan 26, 2010 2.410 2.410 2.370 2.380 48,000 -0.02(-0.83%)
Jan 25, 2010 2.410 2.590 2.400 2.400 132,070 -0.02(-0.83%)
Jan 22, 2010 2.400 2.450 2.400 2.420 21,000 -0.01(-0.41%)
Jan 21, 2010 2.470 2.500 2.400 2.430 37,790 -0.01(-0.41%)
Jan 20, 2010 2.510 2.510 2.440 2.440 9,954 -0.09(-3.56%)
Jan 19, 2010 2.490 2.590 2.480 2.530 17,548 -0.07(-2.69%)
Jan 18, 2010 2.260 2.600 2.260 2.600 26,518 +0.15(+6.12%)
Jan 15, 2010 2.550 2.550 2.380 2.450 27,170 -0.07(-2.78%)
Jan 14, 2010 2.500 2.520 2.500 2.520 2,611 -0.03(-1.18%)
Jan 13, 2010 2.490 2.580 2.490 2.550 14,415 +0.05(+2.00%)
Jan 12, 2010 2.500 2.500 2.450 2.500 58,391 -0.02(-0.79%)
Jan 11, 2010 2.610 2.670 2.500 2.520 86,306 -0.05(-1.95%)
Jan 08, 2010 2.560 2.600 2.530 2.570 148,090 +0.02(+0.78%)
Jan 07, 2010 2.350 2.590 2.350 2.550 47,020 +0.21(+8.97%)
Jan 06, 2010 2.300 2.400 2.300 2.340 41,327 +0.05(+2.18%)
Jan 05, 2010 2.270 2.290 2.250 2.290 9,368 +0.04(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.