Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mountain Prv Dmds (TSX: MPVD )

0.1900 UNCHANGED
Streaming Delayed Price Updated: 2:33 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 4.980 5.000 4.850 5.000 166,933 +0.02(+0.40%)
Mar 28, 2008 4.970 4.980 4.900 4.980 2,146 +0.10(+2.05%)
Mar 27, 2008 4.800 4.950 4.790 4.880 85,600 -0.11(-2.20%)
Mar 26, 2008 5.000 5.000 4.900 4.990 1,050 +0.00(+0.00%)
Mar 25, 2008 4.950 5.050 4.850 4.990 36,639 +0.14(+2.89%)
Mar 24, 2008 4.800 4.850 4.800 4.850 2,533 +0.05(+1.04%)
Mar 21, 2008 4.670 4.890 4.560 4.800 36,251 +0.00(+0.00%)
Mar 20, 2008 4.670 4.890 4.560 4.800 36,251 +0.03(+0.63%)
Mar 19, 2008 4.900 4.900 4.680 4.770 11,904 -0.13(-2.65%)
Mar 18, 2008 4.750 4.910 4.750 4.900 302,700 +0.15(+3.16%)
Mar 17, 2008 4.700 4.880 4.630 4.750 30,566 +0.03(+0.64%)
Mar 14, 2008 5.000 5.000 4.720 4.720 28,700 -0.26(-5.22%)
Mar 13, 2008 4.900 5.000 4.860 4.980 25,837 -0.02(-0.40%)
Mar 12, 2008 4.900 5.000 4.900 5.000 38,685 +0.15(+3.09%)
Mar 11, 2008 4.850 4.860 4.850 4.850 15,648 +0.03(+0.62%)
Mar 10, 2008 4.860 4.900 4.820 4.820 17,900 -0.14(-2.82%)
Mar 07, 2008 5.000 5.140 4.950 4.960 45,033 -0.13(-2.55%)
Mar 06, 2008 5.000 5.100 4.860 5.090 24,200 +0.09(+1.80%)
Mar 05, 2008 5.000 5.030 4.950 5.000 61,900 +0.05(+1.01%)
Mar 04, 2008 4.890 5.010 4.880 4.950 103,990 +0.03(+0.61%)
Mar 03, 2008 4.850 5.010 4.850 4.920 88,433 -0.18(-3.53%)
Feb 29, 2008 4.620 5.100 4.620 5.100 254,520 +0.33(+6.92%)
Feb 28, 2008 4.590 4.840 4.590 4.770 208,880 +0.17(+3.70%)
Feb 27, 2008 4.520 4.600 4.520 4.600 73,650 +0.00(+0.00%)
Feb 26, 2008 4.600 4.630 4.480 4.600 49,744 +0.19(+4.31%)
Feb 25, 2008 4.680 4.680 4.410 4.410 4,200 -0.19(-4.13%)
Feb 22, 2008 4.180 4.760 4.180 4.600 161,758 +0.35(+8.24%)
Feb 21, 2008 4.180 4.450 4.170 4.250 96,300 +0.13(+3.16%)
Feb 20, 2008 4.140 4.190 4.120 4.120 15,650 -0.04(-0.96%)
Feb 19, 2008 4.200 4.200 4.150 4.160 14,595 -0.04(-0.95%)
Feb 18, 2008 4.200 4.200 4.200 4.200 0 +0.00(+0.00%)
Feb 15, 2008 4.180 4.210 4.160 4.200 45,400 -0.09(-2.10%)
Feb 14, 2008 4.150 4.340 4.150 4.290 35,500 +0.14(+3.37%)
Feb 13, 2008 4.180 4.250 4.150 4.150 21,924 -0.06(-1.43%)
Feb 12, 2008 4.250 4.330 4.210 4.210 10,500 -0.14(-3.22%)
Feb 11, 2008 4.250 4.350 4.250 4.350 49,030 +0.12(+2.84%)
Feb 08, 2008 4.250 4.300 4.220 4.230 52,440 +0.03(+0.71%)
Feb 07, 2008 4.250 4.350 4.200 4.200 69,416 -0.05(-1.18%)
Feb 06, 2008 4.300 4.500 4.250 4.250 48,350 -0.12(-2.75%)
Feb 05, 2008 4.480 4.480 4.370 4.370 43,125 -0.08(-1.80%)
Feb 04, 2008 4.550 4.650 4.410 4.450 121,750 -0.10(-2.20%)
Feb 01, 2008 4.300 4.600 4.300 4.550 259,000 +0.30(+7.06%)
Jan 31, 2008 4.350 4.350 4.250 4.250 31,606 -0.10(-2.30%)
Jan 30, 2008 4.330 4.500 4.240 4.350 135,954 +0.09(+2.11%)
Jan 29, 2008 4.400 4.440 4.260 4.260 32,409 -0.24(-5.33%)
Jan 28, 2008 4.350 4.550 4.350 4.500 60,700 +0.09(+2.04%)
Jan 25, 2008 4.350 4.500 4.350 4.410 70,900 +0.02(+0.46%)
Jan 24, 2008 4.350 4.510 4.300 4.390 31,000 +0.09(+2.09%)
Jan 23, 2008 4.590 4.590 4.280 4.300 52,617 -0.25(-5.49%)
Jan 22, 2008 4.250 4.660 4.250 4.550 91,920 +0.27(+6.31%)
Jan 21, 2008 4.730 4.730 4.280 4.280 22,262 -0.32(-6.96%)
Jan 18, 2008 4.650 4.750 4.500 4.600 25,340 -0.10(-2.13%)
Jan 17, 2008 4.740 4.800 4.650 4.700 61,900 -0.09(-1.88%)
Jan 16, 2008 4.690 4.790 4.690 4.790 70,950 +0.09(+1.91%)
Jan 15, 2008 4.620 4.900 4.620 4.700 81,495 +0.05(+1.08%)
Jan 14, 2008 4.600 4.690 4.600 4.650 26,650 +0.05(+1.09%)
Jan 11, 2008 4.650 4.650 4.550 4.600 4,054 -0.05(-1.08%)
Jan 10, 2008 4.160 4.850 4.150 4.650 211,339 +0.40(+9.41%)
Jan 09, 2008 4.280 4.400 4.250 4.250 14,000 -0.11(-2.52%)
Jan 08, 2008 4.130 4.470 4.120 4.360 74,850 +0.21(+5.06%)
Jan 07, 2008 4.400 4.400 4.150 4.150 2,200 -0.15(-3.49%)
Jan 04, 2008 4.220 4.300 4.220 4.300 3,350 -0.11(-2.49%)
Jan 03, 2008 4.350 4.410 4.350 4.410 27,500 +0.06(+1.38%)
Jan 02, 2008 4.550 4.550 4.350 4.350 4,500 -0.15(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.