Indicators

Intellipharmaceutics (TSX: IPCI )

0.0800 UNCHANGED

Last Price Updated: 10:01 AM EST, Mar 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2023				0.0750	0	-0.01(-6.25%)
Feb 22, 2023				0.0800	0	+0.00(+0.00%)
Feb 17, 2023				0.0800	105	-0.01(-11.11%)
Feb 14, 2023				0.0900	0	+0.00(+0.00%)
Feb 03, 2023				0.0900	0	+0.00(+0.00%)
Feb 02, 2023	0.0900	0.0900	0.0900	0.0900	1,000	-0.01(-5.26%)
Jan 31, 2023				0.0950	0	-0.01(-5.00%)
Jan 27, 2023				0.1000	11	+0.00(+0.00%)
Jan 25, 2023				0.1000	30	-0.00(-4.76%)
Jan 24, 2023	0.1000	0.1050	0.1000	0.1050	6,000	-0.01(-4.55%)
Jan 23, 2023	0.1100	0.1100	0.1100	0.1100	525	+0.00(+0.00%)
Jan 20, 2023	0.1100	0.1100	0.1100	0.1100	500	-0.01(-4.35%)
Jan 18, 2023				0.1150	0	+0.01(+9.52%)
Jan 17, 2023	0.1100	0.1100	0.1050	0.1050	14,500	-0.01(-4.55%)
Jan 13, 2023				0.1100	85	+0.01(+4.76%)
Jan 09, 2023				0.1050	0	+0.00(+5.00%)
Jan 06, 2023	0.0950	0.1000	0.0950	0.1000	1,810	+0.01(+17.65%)
Jan 04, 2023				0.0850	0	-0.01(-10.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.