Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Tire Corp Ltd (TSX: CTC )

255.00 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2024 248.00 0 -10.99(-4.24%)
Mar 22, 2024 258.99 81 +14.78(+6.05%)
Mar 21, 2024 244.21 244.21 244.21 244.21 172 +0.34(+0.14%)
Mar 20, 2024 243.87 243.87 243.87 243.87 171 -6.13(-2.45%)
Mar 14, 2024 250.00 10 +0.00(+0.00%)
Mar 12, 2024 250.00 24 -10.00(-3.85%)
Mar 08, 2024 260.00 260.00 257 +12.00(+4.84%)
Mar 05, 2024 248.00 51 +0.00(+0.00%)
Mar 04, 2024 268.08 268.08 248.00 248.00 255 +2.00(+0.81%)
Feb 29, 2024 246.00 4 -3.00(-1.20%)
Feb 23, 2024 249.00 46 -1.00(-0.40%)
Feb 22, 2024 250.00 250.00 250.00 250.00 355 +0.00(+0.00%)
Feb 21, 2024 244.65 250.00 244.65 250.00 773 +6.00(+2.46%)
Feb 20, 2024 244.00 244.00 244.00 244.00 156 -0.50(-0.20%)
Feb 16, 2024 244.50 0 +0.50(+0.20%)
Feb 15, 2024 244.00 244.00 244.00 244.00 337 -0.10(-0.04%)
Feb 14, 2024 244.10 244.10 244.10 244.10 290 -5.90(-2.36%)
Feb 13, 2024 250.00 250.00 250.00 250.00 528 +1.00(+0.40%)
Feb 12, 2024 255.99 255.99 249.00 249.00 795 -9.33(-3.61%)
Feb 08, 2024 258.33 258.33 102 -16.67(-6.06%)
Feb 07, 2024 275.00 275.00 275.00 275.00 162 +0.00(+0.00%)
Jan 26, 2024 275.00 21 +0.00(+0.00%)
Jan 22, 2024 275.00 275.00 105 -5.00(-1.79%)
Jan 08, 2024 280.00 14 +0.00(+0.00%)
Jan 05, 2024 280.00 280.00 280.00 280.00 448 +10.00(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.