Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 0.4300 0.4300 0.4300 0 -0.02(-4.44%)
Mar 27, 2013 0.4500 0.4500 0.4400 0.4500 8,500 +0.02(+4.65%)
Mar 26, 2013 0.4350 0.4350 0.4300 0.4300 7,500 -0.01(-2.27%)
Mar 25, 2013 0.4400 0.4400 0.4400 0.4400 10,300 -0.02(-3.30%)
Mar 22, 2013 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Mar 21, 2013 0.4400 0.4550 0.4400 0.4550 116,000 +0.03(+7.06%)
Mar 20, 2013 0.4250 0.4250 0.4250 450 +0.00(+0.00%)
Mar 19, 2013 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Mar 18, 2013 0.4400 0.4400 0.4250 0.4250 2,200 +0.01(+1.19%)
Mar 15, 2013 0.4200 0.4300 0.4200 0.4200 28,592 -0.01(-2.33%)
Mar 14, 2013 0.4100 0.4300 0.4000 0.4300 29,250 +0.03(+7.50%)
Mar 13, 2013 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Mar 12, 2013 0.4000 0.4150 0.4000 0.4000 101,000 +0.00(+0.00%)
Mar 11, 2013 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Mar 08, 2013 0.4000 0.4000 0.4000 0.4000 1,125 +0.00(+0.00%)
Mar 07, 2013 0.4000 0.4000 0.4000 0.4000 31,600 -0.01(-2.44%)
Mar 06, 2013 0.4100 0.4100 0.4100 0.4100 4,000 -0.02(-3.53%)
Mar 05, 2013 0.4100 0.4250 0.4000 0.4250 45,000 +0.02(+6.25%)
Mar 04, 2013 0.4100 0.4100 0.4000 0.4000 594,960 +0.01(+1.27%)
Mar 01, 2013 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Feb 28, 2013 0.4200 0.4200 0.3950 0.3950 20,725 -0.03(-8.14%)
Feb 27, 2013 0.4250 0.4300 0.3850 0.4300 333,000 +0.00(+0.00%)
Feb 26, 2013 0.3650 0.4300 0.3650 0.4300 812,750 +0.07(+19.44%)
Feb 22, 2013 0.3600 0.3600 0.3600 0.3600 1,000 -0.01(-2.70%)
Feb 21, 2013 0.3550 0.3700 0.3550 0.3700 164,930 +0.02(+5.71%)
Feb 20, 2013 0.3550 0.3550 0.3500 0.3500 20,975 -0.03(-7.89%)
Feb 19, 2013 0.3500 0.3800 0.3500 0.3800 134,200 +0.04(+13.43%)
Feb 15, 2013 0.3350 0.3350 0.3350 0 -0.01(-4.29%)
Feb 14, 2013 0.3500 0.3500 0.3500 0.3500 3,000 +0.02(+6.06%)
Feb 13, 2013 0.3400 0.3400 0.3300 0.3300 6,000 -0.02(-5.71%)
Feb 12, 2013 0.3500 0.3500 0.3500 0.3500 5,000 +0.00(+0.00%)
Feb 11, 2013 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 08, 2013 0.3500 0.3500 0.3500 0.3500 4,000 -0.01(-1.41%)
Feb 07, 2013 0.3800 0.3800 0.3550 0.3550 15,000 -0.03(-6.58%)
Feb 06, 2013 0.3800 0.3800 0.3800 0.3800 10,000 +0.02(+5.56%)
Feb 04, 2013 0.3800 0.3800 0.3500 0.3600 37,300 -0.02(-4.00%)
Feb 01, 2013 0.3750 0.3750 0.3750 0.3750 5,000 +0.00(+0.00%)
Jan 31, 2013 0.3750 0.3750 0.3750 0.3750 1,000 +0.03(+7.14%)
Jan 30, 2013 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 29, 2013 0.4000 0.4000 0.3500 0.3500 26,300 -0.05(-11.39%)
Jan 28, 2013 0.4200 0.4200 0.3700 0.3950 7,400 -0.02(-5.95%)
Jan 25, 2013 0.3900 0.4200 0.3900 0.4200 13,700 +0.02(+5.00%)
Jan 24, 2013 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 23, 2013 0.3300 0.4000 0.3250 0.4000 7,200 +0.02(+5.26%)
Jan 22, 2013 0.3700 0.4400 0.3700 0.3800 68,709 +0.06(+18.75%)
Jan 21, 2013 0.3200 0.3200 0.3200 0.3200 53,325 +0.00(+0.00%)
Jan 18, 2013 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jan 17, 2013 0.3200 0.3200 0.3200 0.3200 33,000 +0.00(+0.00%)
Jan 16, 2013 0.2900 0.3200 0.2900 0.3200 26,255 +0.04(+16.36%)
Jan 15, 2013 0.2850 0.2850 0.2750 0.2750 25,000 -0.01(-3.51%)
Jan 14, 2013 0.2850 0.2850 0.2850 0.2850 3,300 +0.00(+0.00%)
Jan 11, 2013 0.2850 0.2850 0.2850 0.2850 3,100 -0.01(-3.39%)
Jan 10, 2013 0.2950 0.2950 0.2950 300 +0.00(+0.00%)
Jan 09, 2013 0.2900 0.2950 0.2900 0.2950 40,000 +0.02(+7.27%)
Jan 08, 2013 0.2750 0.2750 0.2700 0.2750 2,800 -0.01(-3.51%)
Jan 07, 2013 0.2850 0.2850 0.2850 0.2850 10,000 +0.01(+3.64%)
Jan 04, 2013 0.2900 0.2900 0.2700 0.2750 18,500 -0.02(-6.78%)
Jan 03, 2013 0.2950 0.2950 0.2950 0.2950 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.