Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwest Copper Corp (TSV: SIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 1.680 1.680 1.650 1.650 182,600 -0.03(-1.79%)
Mar 29, 2007 1.720 1.750 1.580 1.680 171,506 -0.07(-4.00%)
Mar 28, 2007 1.700 1.760 1.650 1.750 95,600 +0.06(+3.55%)
Mar 27, 2007 1.700 1.700 1.680 1.690 67,397 -0.03(-1.74%)
Mar 26, 2007 1.750 1.750 1.670 1.720 99,315 -0.04(-2.27%)
Mar 23, 2007 1.700 1.760 1.670 1.760 76,800 +0.06(+3.53%)
Mar 22, 2007 1.780 1.780 1.690 1.700 56,133 -0.10(-5.56%)
Mar 21, 2007 1.720 1.800 1.670 1.800 64,965 +0.08(+4.65%)
Mar 20, 2007 1.860 1.900 1.710 1.720 252,500 -0.23(-11.79%)
Mar 19, 2007 1.940 2.000 1.930 1.950 133,426 +0.05(+2.63%)
Mar 16, 2007 1.900 1.930 1.900 1.900 91,600 +0.05(+2.70%)
Mar 15, 2007 1.790 1.850 1.790 1.850 114,100 +0.15(+8.82%)
Mar 14, 2007 1.740 1.900 1.680 1.700 165,300 -0.10(-5.56%)
Mar 13, 2007 1.880 1.910 1.750 1.800 189,000 -0.14(-7.22%)
Mar 12, 2007 2.000 2.000 1.900 1.940 65,933 -0.06(-3.00%)
Mar 09, 2007 2.090 2.120 2.000 2.000 286,200 +0.04(+2.04%)
Mar 08, 2007 1.840 2.170 1.840 1.960 536,902 +0.15(+8.29%)
Mar 07, 2007 1.500 1.850 1.500 1.810 415,724 +0.31(+20.67%)
Mar 06, 2007 1.400 1.500 1.400 1.500 118,200 +0.10(+7.14%)
Mar 05, 2007 1.420 1.480 1.250 1.400 216,100 -0.04(-2.78%)
Mar 02, 2007 1.540 1.570 1.440 1.440 74,650 -0.06(-4.00%)
Mar 01, 2007 1.530 1.550 1.470 1.500 102,831 -0.06(-3.85%)
Feb 28, 2007 1.430 1.580 1.430 1.560 236,778 +0.11(+7.59%)
Feb 27, 2007 1.620 1.620 1.440 1.450 361,950 -0.21(-12.65%)
Feb 26, 2007 1.700 1.700 1.610 1.660 159,733 -0.04(-2.35%)
Feb 23, 2007 1.500 1.700 1.500 1.700 650,725 +0.25(+17.24%)
Feb 22, 2007 1.430 1.490 1.350 1.450 618,782 +0.07(+5.07%)
Feb 21, 2007 1.340 1.380 1.330 1.380 169,160 +0.01(+0.73%)
Feb 20, 2007 1.350 1.400 1.330 1.370 180,633 +0.02(+1.48%)
Feb 16, 2007 1.400 1.400 1.350 1.350 149,860 -0.05(-3.57%)
Feb 15, 2007 1.400 1.400 1.320 1.400 147,180 +0.00(+0.00%)
Feb 14, 2007 1.390 1.400 1.320 1.400 177,966 +0.00(+0.00%)
Feb 13, 2007 1.380 1.450 1.360 1.400 287,900 +0.02(+1.45%)
Feb 12, 2007 1.500 1.500 1.360 1.380 196,900 -0.11(-7.38%)
Feb 09, 2007 1.350 1.490 1.300 1.490 432,615 +0.19(+14.62%)
Feb 08, 2007 1.350 1.350 1.250 1.300 161,433 +0.00(+0.00%)
Feb 07, 2007 1.400 1.400 1.280 1.300 355,960 -0.10(-7.14%)
Feb 06, 2007 1.450 1.460 1.370 1.400 382,600 -0.05(-3.45%)
Feb 05, 2007 1.390 1.450 1.330 1.450 274,550 +0.10(+7.41%)
Feb 02, 2007 1.410 1.410 1.340 1.350 251,032 -0.10(-6.90%)
Feb 01, 2007 1.400 1.480 1.350 1.450 360,750 +0.05(+3.57%)
Jan 31, 2007 1.390 1.450 1.340 1.400 439,016 +0.03(+2.19%)
Jan 30, 2007 1.650 1.650 1.320 1.370 699,300 -0.24(-14.91%)
Jan 29, 2007 1.570 1.650 1.570 1.610 384,797 +0.11(+7.33%)
Jan 26, 2007 1.680 1.720 1.500 1.500 552,791 -0.12(-7.41%)
Jan 25, 2007 1.550 1.800 1.540 1.620 945,185 +0.10(+6.58%)
Jan 24, 2007 1.270 1.600 1.260 1.520 998,069 +0.27(+21.60%)
Jan 23, 2007 1.170 1.250 1.100 1.250 275,796 +0.08(+6.84%)
Jan 22, 2007 1.230 1.240 1.170 1.170 201,339 -0.03(-2.50%)
Jan 19, 2007 1.060 1.210 1.060 1.200 336,433 +0.14(+13.21%)
Jan 18, 2007 1.230 1.230 1.030 1.060 730,933 -0.19(-15.20%)
Jan 17, 2007 1.250 1.270 1.150 1.250 515,854 +0.00(+0.00%)
Jan 16, 2007 1.200 1.380 1.170 1.250 1,338,370 +0.26(+26.26%)
Jan 12, 2007 0.9200 0.9900 0.8800 0.9900 1,298,996 +0.11(+12.50%)
Jan 11, 2007 0.8100 0.9300 0.8100 0.8800 2,016,533 +0.11(+14.29%)
Jan 10, 2007 0.8300 0.8400 0.7500 0.7700 857,878 -0.01(-1.28%)
Jan 09, 2007 0.5500 0.8600 0.5500 0.7800 2,156,866 +0.19(+32.20%)
Jan 08, 2007 0.5800 0.6000 0.5700 0.5900 140,200 +0.02(+3.51%)
Jan 05, 2007 0.5700 0.6000 0.5600 0.5700 216,400 -0.03(-5.00%)
Jan 04, 2007 0.5600 0.6000 0.5500 0.6000 226,755 +0.01(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.