Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monument Mining Ltd (TSV: MMY )

0.1650 +0.0050 (+3.13%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.0850 0.0850 0.0850 0.0850 6,000 +0.00(+0.00%)
Mar 30, 2017 0.0900 0.0900 0.0850 0.0850 82,000 -0.00(-5.56%)
Mar 29, 2017 0.0900 0.0900 0.0900 0.0900 80,000 +0.00(+0.00%)
Mar 28, 2017 0.0900 0.0900 0.0900 0.0900 205,000 +0.00(+0.00%)
Mar 27, 2017 0.1000 0.1000 0.0900 0.0900 31,800 +0.00(+0.00%)
Mar 22, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 20, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 17, 2017 0.0900 0.0900 0.0900 0.0900 7,000 -0.01(-5.26%)
Mar 16, 2017 0.0950 0.0950 0.0950 0.0950 25,000 +0.01(+5.56%)
Mar 15, 2017 0.0900 0.0900 0.0900 0.0900 5,600 +0.00(+0.00%)
Mar 14, 2017 0.0900 0.0900 0.0900 0.0900 4,000 -0.01(-5.26%)
Mar 13, 2017 0.0950 0.0950 0.0850 0.0950 520,000 +0.01(+11.76%)
Mar 10, 2017 0.0850 0.0850 0.0850 0.0850 4,400 -0.00(-5.56%)
Mar 09, 2017 0.0900 0.0950 0.0900 0.0900 25,999 -0.01(-5.26%)
Mar 07, 2017 0.0950 0.0950 0.0950 500 -0.01(-5.00%)
Mar 06, 2017 0.1000 0.1050 0.1000 0.1000 149,300 +0.00(+0.00%)
Mar 03, 2017 0.1000 0.1000 0.1000 0.1000 15,000 +0.00(+0.00%)
Mar 02, 2017 0.1050 0.1050 0.1000 0.1000 62,500 +0.00(+0.00%)
Mar 01, 2017 0.1000 0.1000 0.1000 0.1000 135,800 +0.00(+0.00%)
Feb 28, 2017 0.1000 0.1000 0.1000 0.1000 268,000 -0.00(-4.76%)
Feb 27, 2017 0.1050 0.1050 0.1050 0.1050 50,000 +0.00(+0.00%)
Feb 24, 2017 0.1050 0.1050 0.1000 0.1050 80,100 +0.00(+5.00%)
Feb 23, 2017 0.1000 0.1000 0.1000 0.1000 21,700 +0.00(+0.00%)
Feb 22, 2017 0.1000 0.1000 0.1000 0.1000 4,000 +0.00(+0.00%)
Feb 21, 2017 0.1000 0.1050 0.1000 0.1000 31,000 -0.00(-4.76%)
Feb 17, 2017 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Feb 16, 2017 0.1050 0.1050 0.1050 0.1050 53,162 +0.00(+5.00%)
Feb 15, 2017 0.1000 0.1050 0.1000 0.1000 478,600 -0.00(-4.76%)
Feb 14, 2017 0.1050 0.1050 0.1000 0.1050 290,000 +0.00(+0.00%)
Feb 13, 2017 0.1050 0.1050 0.1050 0.1050 11,900 +0.00(+0.00%)
Feb 10, 2017 0.1000 0.1050 0.1000 0.1050 184,000 +0.00(+0.00%)
Feb 09, 2017 0.1050 0.1050 0.1050 0.1050 66,000 +0.00(+5.00%)
Feb 08, 2017 0.1050 0.1050 0.1000 0.1000 107,950 -0.00(-4.76%)
Feb 07, 2017 0.1050 0.1050 0.1050 0.1050 20,000 -0.01(-4.55%)
Feb 06, 2017 0.1000 0.1100 0.1000 0.1100 1,138,486 +0.01(+4.76%)
Jan 31, 2017 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jan 30, 2017 0.1050 0.1050 0.1050 0.1050 30,500 +0.00(+0.00%)
Jan 27, 2017 0.1050 0.1050 0.1050 0.1050 81,000 +0.00(+0.00%)
Jan 26, 2017 0.1100 0.1100 0.1050 0.1050 215,800 -0.01(-8.70%)
Jan 24, 2017 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Jan 23, 2017 0.1150 0.1200 0.1150 0.1200 113,000 +0.00(+0.00%)
Jan 20, 2017 0.1200 0.1200 0.1200 0.1200 38,000 +0.00(+0.00%)
Jan 18, 2017 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 17, 2017 0.1150 0.1200 0.1150 0.1200 180,500 +0.00(+0.00%)
Jan 16, 2017 0.1200 0.1200 0.1150 0.1200 183,643 +0.00(+4.35%)
Jan 13, 2017 0.1150 0.1150 0.1150 0.1150 35,000 -0.00(-4.17%)
Jan 12, 2017 0.1200 0.1200 0.1200 0.1200 211,500 +0.00(+4.35%)
Jan 11, 2017 0.1150 0.1150 0.1150 0.1150 24,000 -0.00(-4.17%)
Jan 10, 2017 0.1200 0.1200 0.1150 0.1200 635,300 +0.00(+0.00%)
Jan 09, 2017 0.1250 0.1250 0.1200 0.1200 170,000 +0.00(+0.00%)
Jan 06, 2017 0.1150 0.1250 0.1150 0.1200 429,806 +0.01(+9.09%)
Jan 05, 2017 0.1000 0.1100 0.1000 0.1100 1,998,058 +0.01(+10.00%)
Jan 04, 2017 0.1000 0.1000 0.1000 0.1000 144,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.