Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monument Mining Ltd (TSV: MMY )

0.1450 -0.0050 (-3.33%)
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.0900 0.0900 0.0850 0.0900 107,700 +0.00(+0.00%)
Mar 30, 2015 0.0850 0.0900 0.0850 0.0900 25,000 +0.00(+5.88%)
Mar 27, 2015 0.0850 0.0900 0.0850 0.0850 81,173 -0.00(-5.56%)
Mar 26, 2015 0.0850 0.0900 0.0850 0.0900 155,000 +0.00(+0.00%)
Mar 25, 2015 0.0900 0.0900 0.0900 0.0900 30,000 +0.00(+0.00%)
Mar 24, 2015 0.0900 0.0900 0.0850 0.0900 225,000 +0.00(+5.88%)
Mar 23, 2015 0.0850 0.0850 0.0850 0.0850 105,000 -0.00(-5.56%)
Mar 20, 2015 0.0850 0.0900 0.0850 0.0900 273,500 +0.00(+5.88%)
Mar 19, 2015 0.0850 0.0850 0.0850 0.0850 10,000 -0.00(-5.56%)
Mar 18, 2015 0.0900 0.0900 0.0900 0.0900 126,600 +0.00(+0.00%)
Mar 17, 2015 0.0900 0.0900 0.0900 0.0900 217,411 +0.00(+0.00%)
Mar 16, 2015 0.0850 0.0900 0.0850 0.0900 34,750 +0.00(+0.00%)
Mar 13, 2015 0.0850 0.0900 0.0850 0.0900 538,000 +0.00(+5.88%)
Mar 12, 2015 0.0850 0.0850 0.0850 0.0850 1,571,000 -0.00(-5.56%)
Mar 11, 2015 0.0900 0.0900 0.0900 0.0900 161,700 +0.00(+5.88%)
Mar 10, 2015 0.0900 0.0900 0.0850 0.0850 53,000 +0.00(+0.00%)
Mar 09, 2015 0.0850 0.0900 0.0850 0.0850 198,500 -0.00(-5.56%)
Mar 06, 2015 0.0900 0.0950 0.0850 0.0900 1,244,000 +0.00(+0.00%)
Mar 05, 2015 0.0900 0.0900 0.0900 0.0900 112,202 +0.00(+0.00%)
Mar 04, 2015 0.0900 0.0850 0.0900 59,700 +0.00(+0.00%)
Mar 03, 2015 0.0900 0.0900 0.0900 0.0900 96,500 +0.00(+0.00%)
Mar 02, 2015 0.0900 0.0900 0.0900 0.0900 554,520 +0.00(+0.00%)
Feb 27, 2015 0.0850 0.0900 0.0850 0.0900 551,066 +0.00(+0.00%)
Feb 26, 2015 0.0850 0.0900 0.0850 0.0900 248,371 +0.00(+0.00%)
Feb 25, 2015 0.0900 0.0900 0.0850 0.0900 174,764 +0.00(+0.00%)
Feb 24, 2015 0.0900 0.0950 0.0900 0.0900 195,227 +0.00(+0.00%)
Feb 23, 2015 0.0950 0.0950 0.0900 0.0900 675,675 -0.01(-10.00%)
Feb 19, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 18, 2015 0.1000 0.1000 0.1000 0.1000 229,360 +0.00(+0.00%)
Feb 17, 2015 0.1000 0.1000 0.1000 0.1000 4,166 +0.00(+0.00%)
Feb 13, 2015 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Feb 10, 2015 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Feb 09, 2015 0.1000 0.1100 0.1000 0.1000 115,400 +0.00(+0.00%)
Feb 06, 2015 0.1000 0.1000 0.1000 0.1000 29,000 +0.00(+0.00%)
Feb 05, 2015 0.1100 0.1100 0.1000 0.1000 1,500 -0.00(-4.76%)
Feb 04, 2015 0.1050 0.1050 0.1050 0.1050 30,600 -0.01(-12.50%)
Feb 03, 2015 0.1100 0.1200 0.1050 0.1200 113,475 +0.01(+9.09%)
Feb 02, 2015 0.1100 0.1100 0.1050 0.1100 69,832 +0.01(+4.76%)
Jan 30, 2015 0.1050 0.1050 0.1050 0.1050 146,787 -0.01(-4.55%)
Jan 29, 2015 0.1100 0.1100 0.1100 0.1100 29,000 +0.00(+0.00%)
Jan 28, 2015 0.1100 0.1150 0.1050 0.1100 238,445 -0.01(-8.33%)
Jan 27, 2015 0.1150 0.1200 0.1150 0.1200 107,025 +0.00(+0.00%)
Jan 26, 2015 0.1150 0.1200 0.1150 0.1200 8,166 +0.00(+4.35%)
Jan 23, 2015 0.1200 0.1200 0.1150 0.1150 100,417 -0.00(-4.17%)
Jan 22, 2015 0.1200 0.1200 0.1100 0.1200 203,000 +0.00(+4.35%)
Jan 21, 2015 0.1100 0.1200 0.1100 0.1150 52,793 +0.00(+0.00%)
Jan 20, 2015 0.1200 0.1200 0.1150 0.1150 138,000 -0.00(-4.17%)
Jan 19, 2015 0.1300 0.1350 0.1200 0.1200 152,000 -0.01(-7.69%)
Jan 16, 2015 0.1300 0.1300 0.1300 0.1300 7,100 +0.00(+0.00%)
Jan 15, 2015 0.1300 0.1300 0.1300 0.1300 62,100 +0.00(+0.00%)
Jan 14, 2015 0.1300 0.1300 0.1300 0.1300 100,000 -0.01(-7.14%)
Jan 13, 2015 0.1300 0.1400 0.1300 0.1400 30,500 +0.02(+12.00%)
Jan 12, 2015 0.1150 0.1350 0.1150 0.1250 8,000 -0.01(-7.41%)
Jan 09, 2015 0.1350 0.1350 0.1150 0.1350 29,378 +0.02(+17.39%)
Jan 08, 2015 0.1200 0.1200 0.1150 0.1150 14,000 -0.00(-4.17%)
Jan 07, 2015 0.1200 0.1200 0.1200 0.1200 30,000 -0.03(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.