Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xali Gold Corp (TSV: CDG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+12.50%)
Mar 30, 2017 0.0400 0.0400 0.0400 0.0400 174,750 +0.00(+0.00%)
Mar 29, 2017 0.0400 0.0400 0.0400 0.0400 35,000 +0.00(+0.00%)
Mar 28, 2017 0.0400 0.0400 0.0400 0.0400 38,000 +0.00(+0.00%)
Mar 27, 2017 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Mar 24, 2017 0.0450 0.0450 0.0400 0.0400 48,000 -0.00(-11.11%)
Mar 22, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 21, 2017 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+12.50%)
Mar 20, 2017 0.0450 0.0450 0.0400 0.0400 31,000 -0.00(-11.11%)
Mar 16, 2017 0.0450 0.0450 0.0450 200 +0.00(+12.50%)
Mar 15, 2017 0.0400 0.0400 0.0350 0.0400 302,200 -0.00(-11.11%)
Mar 13, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 10, 2017 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+12.50%)
Mar 09, 2017 0.0450 0.0450 0.0400 0.0400 25,000 -0.00(-11.11%)
Mar 07, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 06, 2017 0.0500 0.0500 0.0450 0.0450 37,500 -0.01(-10.00%)
Mar 03, 2017 0.0500 0.0500 0.0500 0.0500 20,340 +0.01(+11.11%)
Mar 02, 2017 0.0450 0.0450 0.0450 0.0450 59,500 -0.01(-10.00%)
Mar 01, 2017 0.0500 0.0500 0.0500 0.0500 277,000 +0.00(+0.00%)
Feb 28, 2017 0.0500 0.0500 0.0500 0.0500 67,400 +0.00(+0.00%)
Feb 27, 2017 0.0500 0.0500 0.0500 0.0500 234,000 -0.00(-9.09%)
Feb 24, 2017 0.0550 0.0550 0.0550 0.0550 110,707 +0.00(+0.00%)
Feb 23, 2017 0.0550 0.0550 0.0550 0.0550 11,000 +0.00(+0.00%)
Feb 22, 2017 0.0550 0.0550 0.0550 0.0550 52,400 -0.00(-8.33%)
Feb 21, 2017 0.0550 0.0600 0.0500 0.0600 185,500 +0.00(+9.09%)
Feb 17, 2017 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Feb 16, 2017 0.0550 0.0600 0.0450 0.0600 1,094,500 +0.00(+9.09%)
Feb 15, 2017 0.0550 0.0750 0.0550 0.0550 721,700 -0.00(-8.33%)
Feb 14, 2017 0.0450 0.0600 0.0450 0.0600 574,369 +0.01(+33.33%)
Feb 13, 2017 0.0400 0.0450 0.0400 0.0450 454,500 +0.00(+0.00%)
Feb 10, 2017 0.0400 0.0450 0.0400 0.0450 500,000 +0.00(+12.50%)
Feb 09, 2017 0.0400 0.0400 0.0400 0.0400 155,300 +0.00(+0.00%)
Feb 08, 2017 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+14.29%)
Feb 07, 2017 0.0350 0.0400 0.0350 0.0350 116,000 +0.00(+0.00%)
Feb 06, 2017 0.0350 0.0350 0.0350 0.0350 300,800 +0.00(+0.00%)
Feb 02, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 31, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jan 30, 2017 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Jan 26, 2017 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jan 25, 2017 0.0350 0.0350 0.0350 0.0350 43,900 -0.00(-12.50%)
Jan 24, 2017 0.0350 0.0400 0.0350 0.0400 36,840 +0.00(+14.29%)
Jan 20, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 19, 2017 0.0350 0.0350 0.0350 0.0350 264,000 -0.01(-22.22%)
Jan 16, 2017 0.0450 0.0450 0.0450 600 +0.00(+12.50%)
Jan 13, 2017 0.0400 0.0400 0.0400 0.0400 60,000 +0.00(+14.29%)
Jan 09, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jan 06, 2017 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Jan 05, 2017 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+14.29%)
Jan 04, 2017 0.0400 0.0400 0.0350 0.0350 89,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.