Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ABCOURT MINES (TSV: ABI )

0.0450 -0.0050 (-10.00%)
Streaming Delayed Price Updated: 1:35 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Mar 28, 2018 0.0650 0.0650 0.0650 0.0650 3,375 +0.00(+0.00%)
Mar 27, 2018 0.0650 0.0650 0.0650 0.0650 59,000 -0.01(-7.14%)
Mar 26, 2018 0.0650 0.0700 0.0650 0.0700 54,500 +0.00(+0.00%)
Mar 23, 2018 0.0700 0.0700 0.0700 0.0700 6,000 +0.01(+7.69%)
Mar 21, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 20, 2018 0.0650 0.0650 0.0650 0.0650 50,000 +0.00(+0.00%)
Mar 19, 2018 0.0650 0.0650 0.0650 0.0650 65,000 +0.00(+0.00%)
Mar 16, 2018 0.0650 0.0650 0.0650 0.0650 310,000 -0.01(-7.14%)
Mar 15, 2018 0.0700 0.0700 0.0700 0.0700 5,000 +0.01(+7.69%)
Mar 14, 2018 0.0700 0.0700 0.0650 0.0650 6,000 -0.01(-7.14%)
Mar 13, 2018 0.0700 0.0700 0.0700 0.0700 11,000 +0.01(+7.69%)
Mar 12, 2018 0.0700 0.0700 0.0600 0.0650 457,000 -0.01(-7.14%)
Mar 09, 2018 0.0700 0.0700 0.0700 0.0700 19,000 +0.00(+0.00%)
Mar 08, 2018 0.0700 0.0700 0.0650 0.0700 139,000 +0.00(+0.00%)
Mar 07, 2018 0.0650 0.0700 0.0650 0.0700 8,000 +0.00(+0.00%)
Mar 06, 2018 0.0700 0.0700 0.0700 0.0700 49,000 +0.00(+0.00%)
Mar 05, 2018 0.0700 0.0700 0.0700 0.0700 76,500 -0.00(-6.67%)
Mar 01, 2018 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Feb 28, 2018 0.0750 0.0750 0.0700 0.0700 25,000 -0.00(-6.67%)
Feb 26, 2018 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Feb 23, 2018 0.0700 0.0700 0.0700 0.0700 61,500 +0.00(+0.00%)
Feb 22, 2018 0.0750 0.0750 0.0700 0.0700 217,800 -0.00(-6.67%)
Feb 21, 2018 0.0700 0.0750 0.0700 0.0750 28,000 +0.00(+7.14%)
Feb 20, 2018 0.0750 0.0750 0.0700 0.0700 42,000 +0.00(+0.00%)
Feb 16, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 15, 2018 0.0750 0.0750 0.0700 0.0700 66,000 -0.00(-6.67%)
Feb 14, 2018 0.0650 0.0750 0.0650 0.0750 607,000 +0.01(+15.38%)
Feb 13, 2018 0.0700 0.0700 0.0650 0.0650 2,000 +0.00(+0.00%)
Feb 12, 2018 0.0650 0.0650 0.0650 0.0650 37,900 +0.00(+0.00%)
Feb 09, 2018 0.0650 0.0650 0.0650 0.0650 260,000 +0.01(+8.33%)
Feb 08, 2018 0.0650 0.0650 0.0600 0.0600 359,335 -0.01(-7.69%)
Feb 06, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 05, 2018 0.0650 0.0650 0.0650 0.0650 100,000 -0.01(-7.14%)
Feb 02, 2018 0.0700 0.0700 0.0700 0.0700 103,000 +0.00(+0.00%)
Feb 01, 2018 0.0700 0.0700 0.0700 0.0700 72,000 +0.00(+0.00%)
Jan 31, 2018 0.0700 0.0700 0.0700 0.0700 602,546 +0.00(+0.00%)
Jan 30, 2018 0.0650 0.0700 0.0650 0.0700 261,655 +0.01(+7.69%)
Jan 29, 2018 0.0650 0.0650 0.0650 0.0650 70,400 +0.00(+0.00%)
Jan 26, 2018 0.0650 0.0650 0.0650 0.0650 27,300 +0.00(+0.00%)
Jan 25, 2018 0.0650 0.0650 0.0650 0.0650 4,605 +0.00(+0.00%)
Jan 24, 2018 0.0650 0.0650 0.0650 0.0650 4,300 +0.00(+0.00%)
Jan 23, 2018 0.0650 0.0650 0.0650 0.0650 116,430 +0.00(+0.00%)
Jan 22, 2018 0.0700 0.0700 0.0650 0.0650 222,000 +0.00(+0.00%)
Jan 19, 2018 0.0650 0.0650 0.0650 0.0650 155,800 +0.00(+0.00%)
Jan 18, 2018 0.0650 0.0650 0.0650 0.0650 160,450 +0.00(+0.00%)
Jan 17, 2018 0.0650 0.0650 0.0650 0.0650 30,000 +0.00(+0.00%)
Jan 16, 2018 0.0650 0.0650 0.0650 0.0650 10,500 +0.00(+0.00%)
Jan 15, 2018 0.0700 0.0700 0.0650 0.0650 354,000 +0.00(+0.00%)
Jan 12, 2018 0.0650 0.0650 0.0650 0.0650 205,000 +0.00(+0.00%)
Jan 11, 2018 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Jan 10, 2018 0.0650 0.0650 0.0650 0.0650 143,700 +0.00(+0.00%)
Jan 09, 2018 0.0650 0.0650 0.0650 0.0650 126,000 +0.00(+0.00%)
Jan 08, 2018 0.0650 0.0650 0.0650 0.0650 81,500 -0.01(-7.14%)
Jan 05, 2018 0.0700 0.0700 0.0700 0.0700 30,000 +0.01(+7.69%)
Jan 04, 2018 0.0650 0.0650 0.0650 0.0650 85,950 +0.00(+0.00%)
Jan 03, 2018 0.0650 0.0650 0.0650 0.0650 207,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.