Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Union Dental Holdings Inc (OP: UDHI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0012 0.0013 0.0011 0.0013 902,478 +0.00(+0.00%)
Mar 30, 2020 0.0014 0.0014 0.0010 0.0013 1,159,457 -0.00(-7.14%)
Mar 27, 2020 0.0017 0.0018 0.0012 0.0014 1,410,200 -0.00(-17.65%)
Mar 26, 2020 0.0011 0.0017 0.0011 0.0017 3,451,590 +0.00(+70.00%)
Mar 25, 2020 0.0010 0.0010 0.0010 0.0010 257,000 -0.00(-23.08%)
Mar 24, 2020 0.0011 0.0014 0.0011 0.0013 317,933 -0.00(-7.14%)
Mar 23, 2020 0.0009 0.0014 0.0009 0.0014 1,009,231 +0.00(+16.67%)
Mar 20, 2020 0.0010 0.0012 0.0010 0.0012 1,422,800 +0.00(+20.00%)
Mar 19, 2020 0.0011 0.0011 0.0010 0.0010 2,566,160 -0.00(-9.09%)
Mar 18, 2020 0.0012 0.0014 0.0011 0.0011 1,395,900 -0.00(-8.33%)
Mar 17, 2020 0.0014 0.0015 0.0012 0.0012 656,227 +0.00(+0.00%)
Mar 16, 2020 0.0012 0.0015 0.0012 0.0012 636,000 -0.00(-20.00%)
Mar 13, 2020 0.0014 0.0015 0.0012 0.0015 2,373,900 +0.00(+7.14%)
Mar 12, 2020 0.0015 0.0018 0.0014 0.0014 1,084,918 -0.00(-6.67%)
Mar 11, 2020 0.0018 0.0019 0.0014 0.0015 3,321,342 -0.00(-21.05%)
Mar 10, 2020 0.0018 0.0021 0.0012 0.0019 12,864,737 +0.00(+5.56%)
Mar 09, 2020 0.0029 0.0030 0.0018 0.0018 7,532,650 -0.00(-35.71%)
Mar 06, 2020 0.0022 0.0080 0.0015 0.0028 86,163,800 +0.00(+115.38%)
Mar 04, 2020 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Mar 03, 2020 0.0013 0.0013 0.0013 0.0013 65,000 +0.00(+8.33%)
Mar 02, 2020 0.0012 0.0012 0.0012 0.0012 21,000 +0.00(+0.00%)
Feb 28, 2020 0.0012 0.0012 0.0012 0.0012 337,500 -0.00(-14.29%)
Feb 27, 2020 0.0012 0.0014 0.0012 0.0014 5,999 +0.00(+16.67%)
Feb 24, 2020 0.0012 0.0012 0.0012 0 -0.00(-14.29%)
Feb 21, 2020 0.0014 0.0014 0.0014 0.0014 25,000 +0.00(+0.00%)
Feb 20, 2020 0.0014 0.0014 0.0013 0.0014 1,022,700 -0.00(-26.32%)
Feb 11, 2020 0.0019 0.0019 0.0019 0 +0.00(+11.76%)
Feb 10, 2020 0.0015 0.0019 0.0013 0.0017 473,077 +0.00(+30.77%)
Feb 06, 2020 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Feb 05, 2020 0.0014 0.0014 0.0013 0.0013 200,000 -0.00(-18.75%)
Feb 04, 2020 0.0016 0.0016 0.0016 0.0016 6,000 -0.00(-11.11%)
Feb 03, 2020 0.0016 0.0018 0.0016 0.0018 194,105 -0.00(-10.00%)
Jan 31, 2020 0.0013 0.0020 0.0013 0.0020 43,800 +0.00(+0.00%)
Jan 30, 2020 0.0016 0.0020 0.0016 0.0020 300,000 +0.00(+53.85%)
Jan 29, 2020 0.0015 0.0015 0.0013 0.0013 1,000,000 -0.00(-27.78%)
Jan 28, 2020 0.0015 0.0027 0.0013 0.0018 1,163,491 +0.00(+20.00%)
Jan 27, 2020 0.0019 0.0020 0.0015 0.0015 2,447,426 -0.00(-34.78%)
Jan 24, 2020 0.0027 0.0027 0.0020 0.0023 854,500 -0.00(-23.33%)
Jan 23, 2020 0.0023 0.0031 0.0023 0.0030 672,356 +0.00(+20.00%)
Jan 22, 2020 0.0023 0.0034 0.0023 0.0025 1,588,091 +0.00(+13.64%)
Jan 21, 2020 0.0019 0.0022 0.0018 0.0022 1,129,630 +0.00(+10.00%)
Jan 17, 2020 0.0019 0.0020 0.0019 0.0020 41,200 -0.00(-4.76%)
Jan 16, 2020 0.0021 0.0024 0.0020 0.0021 518,266 +0.00(+0.00%)
Jan 15, 2020 0.0023 0.0024 0.0020 0.0021 1,037,866 -0.00(-16.00%)
Jan 14, 2020 0.0022 0.0025 0.0021 0.0025 1,444,997 +0.00(+0.00%)
Jan 13, 2020 0.0026 0.0033 0.0020 0.0025 4,372,427 -0.00(-21.88%)
Jan 10, 2020 0.0070 0.0079 0.0023 0.0032 35,388,500 -0.00(-49.21%)
Jan 09, 2020 0.0050 0.0076 0.0035 0.0063 12,422,543 +0.00(+26.00%)
Jan 08, 2020 0.0030 0.0050 0.0026 0.0050 10,248,448 +0.00(+47.06%)
Jan 07, 2020 0.0030 0.0056 0.0028 0.0034 15,389,834 +0.00(+30.77%)
Jan 06, 2020 0.0019 0.0032 0.0019 0.0026 7,903,441 +0.00(+116.67%)
Jan 03, 2020 0.0012 0.0012 0.0012 0.0012 400,000 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.