Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Union Dental Holdings Inc (OP: UDHI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2019 0.0015 0.0015 0.0015 0.0015 10,250 +0.00(+15.38%)
Mar 27, 2019 0.0013 0.0013 0.0013 0.0013 3,500 +0.00(+0.00%)
Mar 25, 2019 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Mar 20, 2019 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Mar 19, 2019 0.0013 0.0013 0.0013 0.0013 26,000 +0.00(+0.00%)
Mar 18, 2019 0.0018 0.0018 0.0013 0.0013 129,100 -0.00(-23.53%)
Mar 15, 2019 0.0017 0.0017 0.0017 0.0017 50,000 +0.00(+54.55%)
Mar 14, 2019 0.0012 0.0012 0.0011 0.0011 4,000 -0.00(-35.29%)
Mar 13, 2019 0.0012 0.0017 0.0012 0.0017 603,000 +0.00(+41.67%)
Mar 12, 2019 0.0012 0.0012 0.0012 0.0012 7,000 -0.00(-20.00%)
Mar 08, 2019 0.0015 0.0015 0.0015 0 +0.00(+36.36%)
Mar 05, 2019 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Mar 01, 2019 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Feb 27, 2019 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Feb 25, 2019 0.0011 0.0011 0.0011 0 -0.00(-38.89%)
Feb 19, 2019 0.0018 0.0018 0.0018 0 -0.00(-10.00%)
Feb 15, 2019 0.0020 0.0020 0.0020 0.0020 9,000 +0.00(+0.00%)
Feb 14, 2019 0.0020 0.0020 0.0020 0.0020 78,500 +0.00(+0.00%)
Feb 13, 2019 0.0017 0.0020 0.0017 0.0020 100,000 +0.00(+17.65%)
Feb 11, 2019 0.0017 0.0017 0.0017 0 +0.00(+41.67%)
Feb 08, 2019 0.0014 0.0014 0.0012 0.0012 630,000 -0.00(-47.83%)
Feb 07, 2019 0.0023 0.0023 0.0023 0.0023 7,000 -0.00(-4.17%)
Feb 05, 2019 0.0024 0.0024 0.0024 0 +0.00(+71.43%)
Feb 01, 2019 0.0014 0.0014 0.0014 0 -0.00(-41.67%)
Jan 25, 2019 0.0024 0.0024 0.0024 0 -0.00(-7.69%)
Jan 24, 2019 0.0014 0.0026 0.0014 0.0026 644,498 +0.00(+85.71%)
Jan 14, 2019 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.