Indicators

Union Dental Holdings Inc (OP: UDHI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 07, 2018		0.0015	0.0015	0.0015	0	+0.00(+15.38%)
Mar 02, 2018		0.0013	0.0013	0.0013	0	-0.00(-53.57%)
Feb 26, 2018		0.0028	0.0028	0.0028	0	+0.00(+3.70%)
Feb 23, 2018	0.0027	0.0027	0.0027	0.0027	4,868	-0.00(-3.57%)
Feb 20, 2018		0.0028	0.0028	0.0028	0	-0.00(-3.45%)
Feb 13, 2018		0.0029	0.0029	0.0029	0	+0.00(+141.67%)
Feb 12, 2018	0.0012	0.0012	0.0012	0.0012	111,111	+0.00(+0.00%)
Feb 09, 2018	0.0013	0.0013	0.0012	0.0012	10,000	+0.00(+0.00%)
Feb 02, 2018		0.0012	0.0012	0.0012	0	-0.00(-56.20%)
Jan 29, 2018		0.0027	0.0027	0.0027	0	-0.00(-5.52%)
Jan 26, 2018	0.0029	0.0029	0.0029	0.0029	2,000	+0.00(+107.14%)
Jan 25, 2018	0.0014	0.0014	0.0014	0.0014	120,000	+0.00(+0.00%)
Jan 19, 2018		0.0014	0.0014	0.0014	0	-0.00(-44.00%)
Jan 17, 2018		0.0025	0.0025	0.0025	0	-0.00(-9.09%)
Jan 16, 2018	0.0014	0.0027	0.0014	0.0027	6,777	+0.00(+10.00%)
Jan 12, 2018		0.0025	0.0025	0.0025	0	+0.00(+0.40%)
Jan 11, 2018	0.0023	0.0026	0.0023	0.0025	131,000	+0.00(+24.50%)
Jan 09, 2018		0.0020	0.0020	0.0020	5	+0.00(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.