Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Union Dental Holdings Inc (OP: UDHI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.0040 0.0054 0.0040 0.0054 15,518 +0.00(+8.00%)
Mar 26, 2014 0.0050 0.0050 0.0050 0 +0.00(+66.67%)
Mar 17, 2014 0.0030 0.0030 0.0030 0 -0.00(-42.31%)
Mar 14, 2014 0.0052 0.0052 0.0052 0.0052 0 +0.00(+0.00%)
Mar 13, 2014 0.0052 0.0052 0.0052 0.0052 187,925 -0.00(-3.70%)
Mar 12, 2014 0.0095 0.0095 0.0054 0.0054 34,700 -0.00(-43.16%)
Mar 11, 2014 0.0095 0.0095 0.0052 0.0095 108,000 +0.00(+0.00%)
Mar 10, 2014 0.0095 0.0095 0.0086 0.0095 55,662 +0.00(+0.00%)
Mar 07, 2014 0.0070 0.0095 0.0070 0.0095 0 +0.00(+90.00%)
Mar 06, 2014 0.0050 0.0095 0.0050 0.0050 205,750 +0.00(+42.86%)
Mar 05, 2014 0.0035 0.0035 0.0035 0.0035 5,000 -0.00(-30.00%)
Mar 04, 2014 0.0046 0.0050 0.0046 0.0050 345,131 +0.00(+11.11%)
Feb 28, 2014 0.0045 0.0045 0.0045 0 +0.00(+12.50%)
Feb 27, 2014 0.0040 0.0040 0.0040 0.0040 49,500 +0.00(+66.67%)
Feb 26, 2014 0.0024 0.0024 0.0024 0.0024 10,000 +0.00(+118.18%)
Feb 18, 2014 0.0011 0.0011 0.0011 0 -0.00(-59.26%)
Feb 14, 2014 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Feb 12, 2014 0.0027 0.0027 0.0027 0 +0.00(+8.00%)
Feb 11, 2014 0.0025 0.0025 0.0025 0.0025 1,000 -0.00(-28.57%)
Feb 07, 2014 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Feb 04, 2014 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Jan 28, 2014 0.0035 0.0035 0.0035 0.0035 0 -0.00(-28.57%)
Jan 16, 2014 0.0049 0.0049 0.0049 0 +0.00(+0.00%)
Jan 15, 2014 0.0035 0.0049 0.0035 0.0049 5,600 +0.00(+22.50%)
Jan 09, 2014 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.