Indicators

Union Dental Holdings Inc (OP: UDHI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2013		0.0045	0.0045	0.0045	0	+0.00(+0.00%)
Mar 22, 2013	0.0045	0.0045	0.0045	0.0045	20,000	+0.00(+12.50%)
Mar 19, 2013		0.0040	0.0040	0.0040	0	+0.00(+11.11%)
Mar 12, 2013		0.0036	0.0036	0.0036	0	+0.00(+38.46%)
Mar 06, 2013		0.0026	0.0026	0.0026	0	-0.00(-29.73%)
Feb 28, 2013	0.0037	0.0037	0.0037	0.0037	0	+0.00(+0.00%)
Feb 20, 2013		0.0037	0.0037	0.0037	0	+0.00(+5.71%)
Feb 19, 2013	0.0041	0.0041	0.0035	0.0035	18,000	-0.00(-12.50%)
Feb 05, 2013		0.0040	0.0040	0.0040	0	-0.00(-32.20%)
Jan 30, 2013		0.0059	0.0059	0.0059	0	+0.00(+47.50%)
Jan 25, 2013	0.0040	0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Jan 22, 2013		0.0040	0.0040	0.0040	0	-0.00(-18.37%)
Jan 17, 2013		0.0049	0.0049	0.0049	0	+0.00(+0.00%)
Jan 14, 2013		0.0049	0.0049	0.0049	0	+0.00(+0.00%)
Jan 12, 2013	0.0049	0.0049	0.0049	0.0049	10,000	+0.00(+0.00%)
Jan 11, 2013	0.0049	0.0049	0.0049	0.0049	10,000	+0.00(+44.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.