Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Union Dental Holdings Inc (OP: UDHI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 0.0055 0.0055 0.0054 0.0055 520,100 +0.00(+0.00%)
Mar 29, 2012 0.0046 0.0055 0.0046 0.0055 300,000 +0.00(+22.22%)
Mar 28, 2012 0.0046 0.0050 0.0041 0.0045 761,500 +0.00(+9.76%)
Mar 23, 2012 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Mar 22, 2012 0.0031 0.0041 0.0030 0.0041 531,000 +0.00(+32.26%)
Mar 21, 2012 0.0031 0.0031 0.0031 0.0031 10,000 +0.00(+0.00%)
Mar 08, 2012 0.0031 0.0031 0.0031 0 -0.00(-16.22%)
Mar 07, 2012 0.0037 0.0037 0.0037 0.0037 50,000 +0.00(+0.00%)
Mar 06, 2012 0.0040 0.0040 0.0037 0.0037 165,000 -0.00(-5.13%)
Mar 02, 2012 0.0039 0.0039 0.0039 0 +0.00(+30.00%)
Mar 01, 2012 0.0035 0.0035 0.0028 0.0030 426,000 -0.00(-25.00%)
Feb 29, 2012 0.0035 0.0040 0.0035 0.0040 180,000 +0.00(+14.29%)
Feb 27, 2012 0.0035 0.0035 0.0035 0 +0.00(+16.67%)
Feb 24, 2012 0.0034 0.0034 0.0030 0.0030 231,000 -0.00(-14.29%)
Feb 23, 2012 0.0050 0.0055 0.0033 0.0035 3,731,754 -0.00(-30.00%)
Feb 22, 2012 0.0039 0.0055 0.0039 0.0050 1,345,000 +0.00(+138.10%)
Feb 16, 2012 0.0021 0.0021 0.0021 0 -0.00(-48.78%)
Feb 15, 2012 0.0041 0.0041 0.0041 0.0041 36,585 +0.00(+192.86%)
Feb 07, 2012 0.0014 0.0014 0.0014 0 -0.00(-74.55%)
Feb 06, 2012 0.0055 0.0055 0.0055 0.0055 140,000 +0.00(+10.00%)
Feb 02, 2012 0.0050 0.0050 0.0050 0 +0.00(+614.29%)
Jan 31, 2012 0.0007 0.0007 0.0007 0 -0.00(-83.33%)
Jan 27, 2012 0.0042 0.0042 0.0042 0.0042 0 +0.00(+110.00%)
Jan 25, 2012 0.0020 0.0020 0.0020 0 -0.00(-52.38%)
Jan 23, 2012 0.0042 0.0042 0.0042 0 +0.00(+223.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.