Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Union Dental Holdings Inc (OP: UDHI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2011 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 28, 2011 0.0049 0.0050 0.0049 0.0050 115,000 +0.00(+13.64%)
Mar 18, 2011 0.0044 0.0044 0.0044 0 +0.00(+0.00%)
Mar 16, 2011 0.0044 0.0044 0.0044 0.0044 0 +0.00(+0.00%)
Mar 15, 2011 0.0044 0.0044 0.0044 0.0044 10,000 -0.00(-2.22%)
Mar 11, 2011 0.0045 0.0045 0.0045 0.0045 0 -0.00(-10.00%)
Mar 10, 2011 0.0050 0.0050 0.0050 0.0050 100,000 +0.00(+11.11%)
Mar 09, 2011 0.0055 0.0055 0.0045 0.0045 45,000 -0.00(-31.82%)
Mar 04, 2011 0.0066 0.0066 0.0066 0.0066 0 +0.00(+20.00%)
Mar 03, 2011 0.0072 0.0072 0.0055 0.0055 18,999 +0.00(+5.77%)
Mar 02, 2011 0.0052 0.0052 0.0052 0.0052 67,400 +0.00(+13.04%)
Mar 01, 2011 0.0060 0.0060 0.0046 0.0046 67,100 +0.00(+6.98%)
Feb 28, 2011 0.0044 0.0054 0.0043 0.0043 24,000 -0.00(-2.27%)
Feb 25, 2011 0.0045 0.0054 0.0044 0.0044 62,000 -0.00(-6.38%)
Feb 24, 2011 0.0047 0.0047 0.0047 0.0047 67,593 +0.00(+2.17%)
Feb 23, 2011 0.0047 0.0054 0.0046 0.0046 106,100 -0.00(-2.13%)
Feb 22, 2011 0.0056 0.0056 0.0044 0.0047 926,043 -0.00(-16.07%)
Feb 15, 2011 0.0056 0.0056 0.0056 0 +0.00(+12.00%)
Feb 10, 2011 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 31, 2011 0.0050 0.0050 0.0050 0 +0.00(+8.70%)
Jan 20, 2011 0.0046 0.0046 0.0046 0 -0.00(-38.67%)
Jan 18, 2011 0.0075 0.0075 0.0075 0 +0.00(+4.17%)
Jan 14, 2011 0.0072 0.0072 0.0072 0.0072 10,100 +0.00(+60.00%)
Jan 13, 2011 0.0045 0.0045 0.0045 0.0045 3,000 -0.00(-37.50%)
Jan 12, 2011 0.0072 0.0072 0.0072 0.0072 4,000 +0.00(+63.64%)
Jan 10, 2011 0.0044 0.0044 0.0044 0 +0.00(+0.00%)
Jan 06, 2011 0.0044 0.0044 0.0044 0 -0.00(-36.23%)
Jan 05, 2011 0.0041 0.0069 0.0041 0.0069 948,000 +0.00(+15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.