Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Techprecision Corp (OP: TPCS )

7.500 UNCHANGED
Last Price Updated: 3:51 PM EDT, May 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 1.290 1.300 1.260 1.270 24,327 -0.02(-1.55%)
Mar 30, 2021 1.270 1.290 1.230 1.290 56,531 +0.02(+1.57%)
Mar 29, 2021 1.220 1.285 1.220 1.270 46,396 +0.05(+4.10%)
Mar 26, 2021 1.270 1.280 1.220 1.220 61,200 -0.05(-3.94%)
Mar 25, 2021 1.250 1.320 1.230 1.270 30,043 +0.02(+1.60%)
Mar 24, 2021 1.310 1.323 1.235 1.250 35,687 -0.05(-3.85%)
Mar 23, 2021 1.264 1.330 1.264 1.300 11,407 +0.00(+0.00%)
Mar 22, 2021 1.330 1.340 1.240 1.300 41,552 +0.01(+0.70%)
Mar 19, 2021 1.320 1.330 1.291 1.291 21,400 +0.02(+1.65%)
Mar 18, 2021 1.300 1.330 1.255 1.270 23,623 -0.01(-0.78%)
Mar 17, 2021 1.280 1.280 1.260 1.280 13,122 +0.01(+0.79%)
Mar 16, 2021 1.290 1.300 1.270 1.270 36,999 +0.00(+0.00%)
Mar 15, 2021 1.272 1.278 1.250 1.270 43,368 +0.00(+0.16%)
Mar 12, 2021 1.300 1.300 1.240 1.268 32,400 -0.03(-2.46%)
Mar 11, 2021 1.302 1.302 1.250 1.300 40,260 +0.02(+1.56%)
Mar 10, 2021 1.300 1.300 1.230 1.280 168,753 -0.01(-0.62%)
Mar 09, 2021 1.280 1.300 1.240 1.288 56,432 +0.04(+3.04%)
Mar 08, 2021 1.270 1.295 1.240 1.250 26,945 -0.03(-2.34%)
Mar 05, 2021 1.310 1.310 1.220 1.280 19,500 +0.03(+2.40%)
Mar 04, 2021 1.280 1.291 1.250 1.250 84,844 -0.03(-2.50%)
Mar 03, 2021 1.270 1.330 1.260 1.282 41,200 -0.01(-0.62%)
Mar 02, 2021 1.300 1.350 1.270 1.290 28,218 +0.01(+0.78%)
Mar 01, 2021 1.365 1.380 1.280 1.280 30,903 -0.10(-7.25%)
Feb 26, 2021 1.370 1.390 1.294 1.380 47,500 -0.01(-0.47%)
Feb 25, 2021 1.340 1.400 1.300 1.387 27,936 -0.01(-0.96%)
Feb 24, 2021 1.430 1.450 1.300 1.400 56,828 +0.13(+10.24%)
Feb 23, 2021 1.350 1.350 1.250 1.270 107,211 -0.09(-6.62%)
Feb 22, 2021 1.392 1.392 1.350 1.360 7,843 -0.02(-1.45%)
Feb 19, 2021 1.350 1.395 1.280 1.380 99,900 -0.01(-0.50%)
Feb 18, 2021 1.400 1.400 1.340 1.387 34,961 -0.05(-3.68%)
Feb 17, 2021 1.450 1.460 1.340 1.440 56,812 +0.03(+2.13%)
Feb 16, 2021 1.360 1.460 1.340 1.410 99,514 -0.01(-0.39%)
Feb 12, 2021 1.530 1.530 1.260 1.415 392,500 -0.13(-8.68%)
Feb 11, 2021 1.550 1.640 1.500 1.550 103,557 +0.00(+0.00%)
Feb 10, 2021 1.560 1.600 1.500 1.550 68,817 -0.02(-1.27%)
Feb 09, 2021 1.700 1.710 1.440 1.570 315,337 -0.13(-7.65%)
Feb 08, 2021 1.650 1.750 1.620 1.700 136,670 +0.02(+1.19%)
Feb 05, 2021 1.619 1.700 1.589 1.680 214,200 +0.08(+5.00%)
Feb 04, 2021 1.310 1.715 1.305 1.600 363,594 +0.30(+22.65%)
Feb 03, 2021 1.290 1.325 1.250 1.304 54,878 +0.02(+1.48%)
Feb 02, 2021 1.300 1.305 1.280 1.286 61,222 -0.01(-1.12%)
Feb 01, 2021 1.270 1.310 1.270 1.300 61,989 +0.02(+1.56%)
Jan 29, 2021 1.330 1.345 1.250 1.280 99,200 -0.05(-3.76%)
Jan 28, 2021 1.270 1.330 1.260 1.330 101,821 +0.04(+3.10%)
Jan 27, 2021 1.280 1.300 1.260 1.290 44,444 -0.01(-0.77%)
Jan 26, 2021 1.290 1.300 1.280 1.300 26,414 +0.00(+0.00%)
Jan 25, 2021 1.281 1.300 1.270 1.300 49,195 +0.00(+0.00%)
Jan 22, 2021 1.295 1.300 1.270 1.300 41,400 +0.00(+0.00%)
Jan 21, 2021 1.296 1.300 1.270 1.300 63,751 +0.00(+0.00%)
Jan 20, 2021 1.280 1.320 1.275 1.300 25,359 +0.00(+0.00%)
Jan 19, 2021 1.300 1.300 1.270 1.300 33,004 -0.02(-1.52%)
Jan 15, 2021 1.290 1.320 1.260 1.320 40,300 +0.02(+1.54%)
Jan 14, 2021 1.280 1.300 1.280 1.300 27,131 +0.00(+0.00%)
Jan 13, 2021 1.275 1.330 1.270 1.300 64,484 +0.03(+2.36%)
Jan 12, 2021 1.290 1.290 1.260 1.270 62,923 -0.02(-1.55%)
Jan 11, 2021 1.340 1.340 1.140 1.290 56,920 -0.03(-2.27%)
Jan 08, 2021 1.350 1.380 1.280 1.320 38,100 -0.03(-2.22%)
Jan 07, 2021 1.320 1.350 1.290 1.350 23,309 +0.02(+1.50%)
Jan 06, 2021 1.330 1.340 1.230 1.330 45,704 -0.01(-0.75%)
Jan 05, 2021 1.316 1.340 1.290 1.340 13,995 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.