Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Techprecision Corp (OP: TPCS )

7.500 UNCHANGED
Last Price Updated: 3:51 PM EDT, May 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.260 1.290 1.190 1.270 17,217 -0.03(-2.31%)
Mar 30, 2020 1.260 1.300 1.230 1.300 4,300 +0.03(+2.36%)
Mar 27, 2020 1.270 1.290 1.220 1.270 22,500 -0.03(-2.31%)
Mar 26, 2020 1.300 1.300 1.270 1.300 14,580 -0.01(-0.76%)
Mar 25, 2020 1.194 1.340 1.180 1.310 33,358 +0.11(+9.17%)
Mar 24, 2020 1.090 1.290 1.090 1.200 57,373 +0.11(+10.09%)
Mar 23, 2020 1.060 1.090 1.040 1.090 21,891 +0.00(+0.00%)
Mar 20, 2020 1.120 1.123 1.050 1.090 22,400 -0.03(-2.68%)
Mar 19, 2020 1.120 1.221 1.119 1.120 132,675 -0.02(-1.75%)
Mar 18, 2020 1.179 1.200 1.049 1.140 100,030 -0.04(-3.39%)
Mar 17, 2020 1.100 1.220 1.030 1.180 131,004 +0.07(+6.31%)
Mar 16, 2020 1.120 1.300 1.010 1.110 138,970 -0.14(-11.20%)
Mar 13, 2020 1.200 1.250 1.130 1.250 202,000 +0.05(+4.17%)
Mar 12, 2020 1.170 1.220 1.090 1.200 162,890 -0.10(-7.69%)
Mar 11, 2020 1.325 1.325 1.160 1.300 324,850 -0.03(-2.02%)
Mar 10, 2020 1.360 1.390 1.280 1.327 226,161 -0.01(-0.99%)
Mar 09, 2020 1.360 1.440 1.335 1.340 58,806 -0.11(-7.59%)
Mar 06, 2020 1.415 1.460 1.410 1.450 19,600 +0.03(+2.11%)
Mar 05, 2020 1.455 1.460 1.395 1.420 17,318 -0.06(-4.05%)
Mar 04, 2020 1.410 1.480 1.390 1.480 62,343 +0.05(+3.50%)
Mar 03, 2020 1.450 1.480 1.410 1.430 14,080 -0.08(-5.30%)
Mar 02, 2020 1.470 1.510 1.410 1.510 23,721 -0.01(-0.66%)
Feb 28, 2020 1.370 1.520 1.370 1.520 58,700 +0.12(+8.57%)
Feb 27, 2020 1.420 1.435 1.390 1.400 79,274 -0.05(-3.45%)
Feb 26, 2020 1.470 1.490 1.420 1.450 74,581 -0.04(-2.68%)
Feb 25, 2020 1.524 1.540 1.450 1.490 192,923 -0.05(-3.25%)
Feb 24, 2020 1.540 1.560 1.490 1.540 50,906 +0.00(+0.00%)
Feb 21, 2020 1.540 1.600 1.530 1.540 40,400 +0.00(+0.00%)
Feb 20, 2020 1.485 1.540 1.460 1.540 22,153 +0.00(+0.00%)
Feb 19, 2020 1.500 1.540 1.450 1.540 113,912 +0.02(+1.32%)
Feb 18, 2020 1.450 1.550 1.450 1.520 50,224 -0.05(-3.18%)
Feb 14, 2020 1.580 1.600 1.400 1.570 177,200 -0.04(-2.48%)
Feb 13, 2020 1.630 1.650 1.600 1.610 20,818 -0.03(-1.83%)
Feb 12, 2020 1.610 1.650 1.600 1.640 27,230 +0.02(+1.23%)
Feb 11, 2020 1.635 1.635 1.510 1.620 36,101 -0.03(-1.82%)
Feb 10, 2020 1.600 1.650 1.595 1.650 24,899 +0.05(+3.12%)
Feb 07, 2020 1.550 1.600 1.545 1.600 9,300 +0.01(+0.63%)
Feb 06, 2020 1.570 1.590 1.535 1.590 27,280 +0.01(+0.63%)
Feb 05, 2020 1.560 1.580 1.560 1.580 13,162 +0.01(+0.64%)
Feb 04, 2020 1.560 1.570 1.550 1.570 14,942 +0.01(+0.64%)
Feb 03, 2020 1.510 1.570 1.510 1.560 6,701 +0.00(+0.00%)
Jan 31, 2020 1.530 1.570 1.510 1.560 21,800 +0.01(+0.65%)
Jan 30, 2020 1.550 1.550 1.500 1.550 13,600 +0.00(+0.00%)
Jan 29, 2020 1.515 1.570 1.500 1.550 15,100 -0.01(-0.64%)
Jan 28, 2020 1.565 1.570 1.500 1.560 12,425 -0.02(-1.27%)
Jan 27, 2020 1.600 1.600 1.560 1.580 3,493 -0.02(-1.25%)
Jan 24, 2020 1.550 1.630 1.535 1.600 21,700 +0.03(+1.91%)
Jan 23, 2020 1.575 1.580 1.320 1.570 166,445 -0.01(-0.63%)
Jan 22, 2020 1.580 1.590 1.555 1.580 27,650 -0.00(-0.32%)
Jan 21, 2020 1.640 1.650 1.550 1.585 96,032 -0.06(-3.94%)
Jan 17, 2020 1.610 1.650 1.610 1.650 13,300 +0.00(+0.00%)
Jan 16, 2020 1.610 1.650 1.590 1.650 19,480 +0.04(+2.48%)
Jan 15, 2020 1.640 1.650 1.590 1.610 31,160 -0.04(-2.42%)
Jan 14, 2020 1.650 1.650 1.575 1.650 52,689 -0.01(-0.60%)
Jan 13, 2020 1.640 1.660 1.630 1.660 16,283 +0.00(+0.00%)
Jan 10, 2020 1.650 1.660 1.620 1.660 24,900 +0.01(+0.61%)
Jan 09, 2020 1.630 1.680 1.630 1.650 33,022 -0.03(-1.79%)
Jan 08, 2020 1.680 1.680 1.616 1.680 82,735 -0.04(-2.33%)
Jan 07, 2020 1.720 1.720 1.670 1.720 34,286 +0.01(+0.58%)
Jan 06, 2020 1.740 1.740 1.700 1.710 10,517 -0.02(-1.16%)
Jan 03, 2020 1.700 1.730 1.690 1.730 9,400 +0.02(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.