Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Techprecision Corp (OP: TPCS )

7.500 UNCHANGED
Last Price Updated: 3:51 PM EDT, May 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.8675 1.030 0.8675 1.025 61,300 +0.05(+5.13%)
Mar 28, 2019 0.9100 0.9800 0.9000 0.9750 30,200 +0.02(+2.09%)
Mar 27, 2019 0.9300 0.9700 0.8900 0.9550 40,400 -0.03(-2.55%)
Mar 25, 2019 0.9800 0.9800 0.9800 0 +0.02(+2.08%)
Mar 22, 2019 0.9300 0.9600 0.9000 0.9600 35,500 -0.01(-1.03%)
Mar 21, 2019 0.9600 0.9900 0.8600 0.9700 120,233 -0.01(-0.51%)
Mar 20, 2019 0.9750 0.9750 0.9500 0.9750 4,100 +0.00(+0.00%)
Mar 19, 2019 0.9385 0.9750 0.9020 0.9750 8,977 -0.03(-2.50%)
Mar 18, 2019 0.9000 1.000 0.9000 1.000 8,783 +0.00(+0.00%)
Mar 15, 2019 0.9400 1.000 0.9200 1.000 18,300 +0.10(+11.11%)
Mar 14, 2019 0.9700 0.9800 0.8900 0.9000 60,051 -0.04(-4.26%)
Mar 13, 2019 0.9700 0.9700 0.9250 0.9400 23,900 -0.01(-1.05%)
Mar 12, 2019 0.9850 1.010 0.9000 0.9500 66,803 -0.01(-1.04%)
Mar 11, 2019 1.020 1.020 0.9500 0.9600 62,977 -0.07(-6.80%)
Mar 08, 2019 1.030 1.040 0.9900 1.030 18,700 -0.00(-0.48%)
Mar 07, 2019 0.9800 1.040 0.9800 1.035 19,944 +0.01(+1.47%)
Mar 06, 2019 1.025 1.040 1.010 1.020 13,500 -0.01(-0.97%)
Mar 05, 2019 0.9850 1.030 0.9600 1.030 6,523 +0.01(+0.98%)
Mar 04, 2019 1.040 1.040 1.020 1.020 13,466 -0.02(-1.92%)
Mar 01, 2019 1.020 1.040 1.010 1.040 9,700 +0.01(+0.97%)
Feb 28, 2019 1.030 1.030 0.9800 1.030 53,804 -0.01(-0.96%)
Feb 27, 2019 1.030 1.040 1.010 1.040 13,169 +0.00(+0.00%)
Feb 26, 2019 1.055 1.055 0.9797 1.040 5,850 -0.02(-1.89%)
Feb 25, 2019 1.040 1.065 0.9800 1.060 82,217 +0.01(+0.95%)
Feb 22, 2019 1.040 1.050 1.020 1.050 11,500 +0.00(+0.00%)
Feb 21, 2019 1.060 1.060 1.020 1.050 52,224 -0.01(-0.94%)
Feb 20, 2019 1.040 1.070 1.020 1.060 68,211 +0.02(+1.92%)
Feb 19, 2019 1.000 1.040 0.9600 1.040 96,591 +0.04(+4.00%)
Feb 15, 2019 0.9500 1.000 0.8111 1.000 153,200 +0.04(+4.17%)
Feb 14, 2019 1.020 1.040 0.9300 0.9600 175,588 -0.06(-5.88%)
Feb 13, 2019 1.010 1.020 1.010 1.020 14,406 +0.00(+0.00%)
Feb 12, 2019 0.9500 1.020 0.9500 1.020 51,714 +0.01(+0.99%)
Feb 11, 2019 0.9600 1.010 0.9500 1.010 6,700 +0.01(+1.00%)
Feb 08, 2019 1.000 1.000 0.9610 1.000 14,000 -0.02(-1.96%)
Feb 07, 2019 1.000 1.020 0.9805 1.020 14,000 +0.02(+2.00%)
Feb 06, 2019 1.000 1.000 0.9655 1.000 2,400 -0.01(-0.99%)
Feb 05, 2019 0.9800 1.010 0.9800 1.010 1,220 +0.01(+1.00%)
Feb 04, 2019 0.9800 1.000 0.9700 1.000 17,125 +0.00(+0.00%)
Feb 01, 2019 1.005 1.010 0.9550 1.000 46,000 -0.01(-0.99%)
Jan 31, 2019 1.020 1.020 1.000 1.010 22,655 -0.01(-0.98%)
Jan 30, 2019 1.010 1.050 0.9600 1.020 43,818 -0.02(-1.92%)
Jan 29, 2019 1.010 1.040 0.9650 1.040 62,950 +0.06(+6.12%)
Jan 28, 2019 1.000 1.020 0.9500 0.9800 22,806 -0.03(-2.97%)
Jan 25, 2019 1.010 1.020 1.000 1.010 7,800 +0.00(+0.00%)
Jan 24, 2019 0.9775 1.010 0.9500 1.010 34,915 +0.01(+1.20%)
Jan 23, 2019 0.9875 1.000 0.9751 0.9980 10,540 -0.00(-0.19%)
Jan 22, 2019 0.9501 1.000 0.9500 0.9999 16,624 -0.00(-0.01%)
Jan 18, 2019 1.020 1.020 0.9451 1.000 33,200 -0.03(-2.91%)
Jan 17, 2019 1.030 1.040 0.9650 1.030 9,585 +0.00(+0.00%)
Jan 16, 2019 1.025 1.030 0.9970 1.030 8,555 -0.01(-0.96%)
Jan 15, 2019 1.045 1.050 0.9950 1.040 35,672 -0.01(-0.95%)
Jan 14, 2019 1.040 1.050 1.035 1.050 25,025 +0.00(+0.00%)
Jan 11, 2019 1.050 1.050 1.030 1.050 36,000 +0.01(+0.96%)
Jan 10, 2019 1.040 1.045 1.000 1.040 44,960 -0.00(-0.05%)
Jan 09, 2019 0.9650 1.050 0.9500 1.040 149,460 +0.08(+7.82%)
Jan 08, 2019 0.9700 0.9700 0.9650 0.9650 1,000 -0.01(-0.52%)
Jan 07, 2019 0.9600 0.9700 0.9500 0.9700 22,773 +0.00(+0.00%)
Jan 04, 2019 0.9725 0.9749 0.9350 0.9700 57,600 -0.01(-0.51%)
Jan 03, 2019 0.9750 0.9750 0.9713 0.9750 3,715 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.