Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Techprecision Corp (OP: TPCS )

7.500 UNCHANGED
Last Price Updated: 3:51 PM EDT, May 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.5400 0.5400 0.5400 0 +0.02(+3.85%)
Mar 28, 2018 0.5040 0.5200 0.4800 0.5200 19,200 -0.02(-3.70%)
Mar 27, 2018 0.5500 0.5500 0.5100 0.5400 5,850 -0.01(-1.82%)
Mar 26, 2018 0.5600 0.5600 0.5300 0.5500 2,850 +0.00(+0.00%)
Mar 23, 2018 0.5200 0.5500 0.4910 0.5500 28,100 +0.03(+5.77%)
Mar 22, 2018 0.4800 0.5300 0.4800 0.5200 6,755 +0.01(+0.97%)
Mar 21, 2018 0.4890 0.5150 0.4890 0.5150 10,834 +0.01(+0.98%)
Mar 20, 2018 0.5100 0.5100 0.5100 0.5100 250 +0.00(+0.00%)
Mar 19, 2018 0.4770 0.5100 0.4770 0.5100 3,500 -0.01(-0.97%)
Mar 16, 2018 0.4755 0.5180 0.4750 0.5150 25,038 +0.02(+3.00%)
Mar 15, 2018 0.5200 0.5200 0.4750 0.5000 16,880 -0.02(-3.85%)
Mar 14, 2018 0.5049 0.5200 0.4900 0.5200 35,219 +0.01(+1.96%)
Mar 13, 2018 0.5000 0.5100 0.5000 0.5100 37,294 +0.00(+0.00%)
Mar 12, 2018 0.5150 0.5150 0.4800 0.5100 87,874 +0.00(+0.00%)
Mar 09, 2018 0.5100 0.5300 0.4900 0.5100 31,548 -0.01(-1.92%)
Mar 08, 2018 0.5200 0.5300 0.4850 0.5200 37,163 -0.01(-1.87%)
Mar 07, 2018 0.5101 0.5300 0.4975 0.5299 83,634 +0.00(+0.00%)
Mar 06, 2018 0.5101 0.5299 0.5101 0.5299 21,994 +0.00(+0.00%)
Mar 05, 2018 0.5400 0.5400 0.5100 0.5299 20,257 +0.01(+1.24%)
Mar 02, 2018 0.5200 0.5300 0.5100 0.5234 115,793 -0.01(-1.25%)
Mar 01, 2018 0.5350 0.5400 0.5200 0.5300 24,114 -0.01(-1.85%)
Feb 28, 2018 0.5350 0.5400 0.5200 0.5400 52,334 +0.00(+0.00%)
Feb 27, 2018 0.5500 0.5500 0.5100 0.5400 86,532 +0.00(+0.00%)
Feb 26, 2018 0.5425 0.5500 0.5075 0.5400 152,625 -0.01(-0.92%)
Feb 23, 2018 0.5400 0.5450 0.5150 0.5450 91,088 +0.01(+0.93%)
Feb 22, 2018 0.5375 0.5450 0.5375 0.5400 40,570 -0.00(-0.90%)
Feb 21, 2018 0.5300 0.5450 0.5300 0.5449 27,765 -0.01(-0.93%)
Feb 20, 2018 0.5250 0.5500 0.5200 0.5500 29,403 +0.00(+0.00%)
Feb 16, 2018 0.5500 0.5500 0.5500 0 -0.00(-0.83%)
Feb 15, 2018 0.5250 0.5546 0.5250 0.5546 36,500 -0.02(-2.67%)
Feb 14, 2018 0.5720 0.5720 0.4801 0.5698 257,715 -0.02(-2.60%)
Feb 13, 2018 0.5800 0.6016 0.5520 0.5850 78,359 +0.01(+0.86%)
Feb 12, 2018 0.5850 0.6008 0.5100 0.5800 28,200 +0.00(+0.00%)
Feb 09, 2018 0.5425 0.6000 0.5200 0.5800 63,472 +0.02(+3.57%)
Feb 08, 2018 0.5200 0.5646 0.5150 0.5600 115,600 +0.01(+1.82%)
Feb 07, 2018 0.5500 0.5000 0.5500 108,344 +0.02(+3.77%)
Feb 06, 2018 0.5201 0.5600 0.4900 0.5300 34,050 -0.01(-1.40%)
Feb 05, 2018 0.5600 0.5250 0.5375 27,254 -0.02(-4.01%)
Feb 02, 2018 0.5474 0.5646 0.5400 0.5600 2,600 +0.00(+0.00%)
Feb 01, 2018 0.5475 0.5600 0.5350 0.5600 6,667 -0.00(-0.80%)
Jan 31, 2018 0.5600 0.5646 0.5320 0.5645 9,900 +0.00(+0.00%)
Jan 30, 2018 0.5500 0.5646 0.5500 0.5645 3,834 -0.00(-0.02%)
Jan 29, 2018 0.5500 0.5650 0.5302 0.5646 44,266 -0.02(-2.66%)
Jan 26, 2018 0.5600 0.5900 0.5600 0.5800 5,500 -0.02(-2.52%)
Jan 25, 2018 0.5700 0.5950 0.5600 0.5950 15,037 -0.01(-0.83%)
Jan 24, 2018 0.6000 0.6016 0.5700 0.6000 23,688 +0.00(+0.02%)
Jan 23, 2018 0.5800 0.5999 0.5550 0.5999 68,710 +0.00(+0.00%)
Jan 22, 2018 0.5700 0.6000 0.5601 0.5999 216,701 +0.00(+0.02%)
Jan 19, 2018 0.5500 0.5998 0.5300 0.5998 20,050 +0.04(+7.16%)
Jan 18, 2018 0.5351 0.5700 0.5351 0.5597 13,665 +0.01(+1.76%)
Jan 17, 2018 0.5302 0.5600 0.5201 0.5500 127,713 +0.00(+0.73%)
Jan 16, 2018 0.5550 0.5600 0.5400 0.5460 59,100 -0.01(-2.50%)
Jan 12, 2018 0.5600 0.5600 0.5600 0 +0.01(+0.90%)
Jan 11, 2018 0.5600 0.5600 0.5550 0.5550 17,000 -0.01(-0.89%)
Jan 10, 2018 0.5500 0.5500 0.5500 0.5600 36,810 -0.01(-1.75%)
Jan 09, 2018 0.5500 0.5700 0.5302 0.5700 70,215 +0.02(+3.64%)
Jan 08, 2018 0.5500 0.5500 0.5305 0.5500 87,887 +0.00(+0.00%)
Jan 05, 2018 0.6000 0.6000 0.5303 0.5500 180,426 -0.10(-15.38%)
Jan 04, 2018 0.6361 0.6600 0.5630 0.6500 14,905 -0.01(-1.52%)
Jan 03, 2018 0.5400 0.6600 0.5400 0.6600 10,689 +0.06(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.