Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Techprecision Corp (OP: TPCS )

7.500 UNCHANGED
Last Price Updated: 3:51 PM EDT, May 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.1048 0.1048 0.1048 0.1048 5,800 +0.00(+4.80%)
Mar 30, 2015 0.0975 0.1000 0.0975 0.1000 15,500 +0.00(+0.00%)
Mar 27, 2015 0.1048 0.1048 0.0975 0.1000 7,900 -0.00(-3.75%)
Mar 26, 2015 0.1053 0.1053 0.0979 0.1039 126,710 -0.01(-5.46%)
Mar 23, 2015 0.1099 0.1099 0.1099 0 -0.00(-0.09%)
Mar 20, 2015 0.1119 0.1119 0.1100 0.1100 18,735 -0.00(-4.26%)
Mar 19, 2015 0.1100 0.1149 0.1100 0.1149 12,800 +0.00(+4.45%)
Mar 18, 2015 0.1050 0.1199 0.1050 0.1100 32,141 +0.00(+3.68%)
Mar 17, 2015 0.1106 0.1106 0.1061 0.1061 20,500 -0.03(-23.67%)
Mar 16, 2015 0.1125 0.1500 0.1101 0.1390 32,925 +0.03(+23.23%)
Mar 13, 2015 0.1128 0.1128 0.1128 0.1128 1,500 -0.01(-6.00%)
Mar 12, 2015 0.1200 0.1200 0.1200 0.1200 14,600 +0.00(+0.00%)
Mar 11, 2015 0.1076 0.1200 0.1001 0.1200 15,280 +0.00(+4.35%)
Mar 10, 2015 0.0972 0.1150 0.0972 0.1150 34,000 +0.01(+4.55%)
Mar 09, 2015 0.0971 0.1100 0.0971 0.1100 46,631 +0.01(+8.80%)
Mar 06, 2015 0.0972 0.1100 0.0971 0.1011 39,400 +0.00(+1.10%)
Mar 05, 2015 0.1050 0.1050 0.0971 0.1000 94,500 -0.00(-4.76%)
Mar 04, 2015 0.1026 0.1050 0.0852 0.1050 75,816 +0.00(+2.39%)
Mar 03, 2015 0.1029 0.1050 0.0950 0.1026 157,725 +0.00(+1.53%)
Mar 02, 2015 0.1060 0.1100 0.1000 0.1010 106,860 -0.00(-3.72%)
Feb 27, 2015 0.1125 0.1125 0.1049 0.1049 132,400 -0.01(-8.78%)
Feb 26, 2015 0.1150 0.1050 0.1150 195,908 +0.01(+4.64%)
Feb 24, 2015 0.1099 0.1099 0.1099 0 +0.00(+0.00%)
Feb 23, 2015 0.1152 0.1152 0.0978 0.1099 193,699 -0.02(-12.08%)
Feb 19, 2015 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Feb 18, 2015 0.1250 0.1250 0.1250 0.1250 1,000 +0.00(+0.00%)
Feb 17, 2015 0.1250 0.1250 0.1100 0.1250 67,279 +0.01(+4.17%)
Feb 13, 2015 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Feb 12, 2015 0.1250 0.1300 0.1250 0.1300 49,915 -0.01(-7.14%)
Feb 11, 2015 0.1300 0.1400 0.1250 0.1400 44,537 +0.01(+7.69%)
Feb 10, 2015 0.1300 0.1349 0.1300 0.1300 19,399 -0.00(-3.63%)
Feb 09, 2015 0.1381 0.1400 0.1300 0.1349 224,285 -0.01(-6.97%)
Feb 06, 2015 0.1500 0.1500 0.1410 0.1450 25,550 -0.01(-3.33%)
Feb 05, 2015 0.1500 0.1500 0.1410 0.1500 19,100 +0.00(+0.00%)
Feb 04, 2015 0.1700 0.1700 0.1300 0.1500 326,422 -0.02(-11.76%)
Feb 03, 2015 0.1525 0.1700 0.1351 0.1700 6,800 +0.00(+0.00%)
Feb 02, 2015 0.1701 0.1750 0.1700 0.1700 55,000 -0.01(-5.56%)
Jan 30, 2015 0.1750 0.1950 0.1750 0.1800 27,120 +0.00(+0.06%)
Jan 29, 2015 0.1850 0.2000 0.1700 0.1799 54,765 -0.02(-10.05%)
Jan 28, 2015 0.2000 0.2050 0.1900 0.2000 48,415 +0.01(+5.26%)
Jan 27, 2015 0.2035 0.2050 0.1900 0.1900 4,750 -0.01(-7.32%)
Jan 26, 2015 0.1900 0.2050 0.1701 0.2050 17,140 -0.00(-0.58%)
Jan 23, 2015 0.1900 0.2062 0.1900 0.2062 30,890 +0.02(+11.46%)
Jan 22, 2015 0.1700 0.1850 0.1700 0.1850 12,180 +0.00(+0.00%)
Jan 21, 2015 0.2001 0.2001 0.1640 0.1850 76,654 -0.02(-9.76%)
Jan 20, 2015 0.2400 0.2400 0.1701 0.2050 148,875 -0.02(-10.28%)
Jan 16, 2015 0.2285 0.2285 0.2285 0 -0.03(-10.39%)
Jan 15, 2015 0.2600 0.2600 0.2350 0.2550 6,200 +0.01(+2.04%)
Jan 14, 2015 0.2500 0.2500 0.2400 0.2499 13,375 +0.01(+4.13%)
Jan 13, 2015 0.2400 0 -0.02(-7.34%)
Jan 12, 2015 0.2590 0.2590 0.2201 0.2590 22,549 +0.00(+1.57%)
Jan 09, 2015 0.2500 0.2580 0.2500 0.2550 49,860 +0.02(+6.25%)
Jan 08, 2015 0.2600 0.2600 0.2250 0.2400 112,389 +0.00(+0.00%)
Jan 07, 2015 0.2200 0.2600 0.2050 0.2400 147,410 +0.02(+9.09%)
Jan 06, 2015 0.1400 0.2200 0.1400 0.2200 294,251 +0.08(+53.85%)
Jan 05, 2015 0.1376 0.1500 0.1300 0.1430 207,919 +0.00(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.