Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Techprecision Corp (OP: TPCS )

7.500 UNCHANGED
Last Price Updated: 3:51 PM EDT, May 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 1.050 1.120 1.050 1.070 85,286 -0.01(-0.65%)
Mar 28, 2014 1.100 1.150 1.030 1.077 0 +0.05(+4.56%)
Mar 27, 2014 1.060 1.080 1.030 1.030 89,686 -0.03(-2.83%)
Mar 26, 2014 1.080 1.140 1.050 1.060 73,720 -0.08(-7.02%)
Mar 25, 2014 1.100 1.140 1.030 1.140 164,050 +0.07(+6.54%)
Mar 24, 2014 1.100 1.160 1.050 1.070 130,632 -0.08(-6.96%)
Mar 21, 2014 1.090 1.180 1.090 1.150 304,227 +0.07(+6.48%)
Mar 20, 2014 1.100 1.120 1.020 1.080 199,856 -0.02(-1.82%)
Mar 19, 2014 1.050 1.120 1.050 1.100 73,860 +0.02(+1.85%)
Mar 18, 2014 1.100 1.120 1.070 1.080 146,155 -0.04(-3.57%)
Mar 17, 2014 1.100 1.140 1.100 1.120 97,800 +0.00(+0.00%)
Mar 14, 2014 1.100 1.190 1.100 1.120 0 -0.02(-1.75%)
Mar 13, 2014 1.150 1.200 1.120 1.140 137,309 -0.03(-2.56%)
Mar 12, 2014 1.150 1.170 1.100 1.170 108,770 +0.02(+1.74%)
Mar 11, 2014 1.190 1.220 1.110 1.150 155,727 -0.03(-2.54%)
Mar 10, 2014 1.240 1.290 1.170 1.180 237,096 -0.05(-4.07%)
Mar 07, 2014 1.135 1.250 1.135 1.230 0 +0.09(+7.89%)
Mar 06, 2014 1.060 1.180 1.030 1.140 597,828 +0.10(+9.62%)
Mar 05, 2014 1.040 1.050 1.030 1.040 90,101 +0.00(+0.00%)
Mar 04, 2014 1.060 1.070 1.030 1.040 128,854 -0.04(-3.70%)
Mar 03, 2014 1.030 1.090 1.030 1.080 104,166 -0.01(-0.92%)
Feb 28, 2014 1.050 1.090 1.040 1.090 0 +0.00(+0.00%)
Feb 27, 2014 1.060 1.100 1.020 1.090 164,680 +0.03(+2.83%)
Feb 26, 2014 1.020 1.060 1.010 1.060 282,757 +0.00(+0.00%)
Feb 25, 2014 1.070 1.100 1.050 1.060 120,510 +0.00(+0.00%)
Feb 24, 2014 1.090 1.110 1.040 1.060 92,616 -0.02(-1.85%)
Feb 21, 2014 1.090 1.090 1.050 1.080 0 -0.02(-1.82%)
Feb 20, 2014 1.100 1.100 1.050 1.100 105,167 +0.02(+1.85%)
Feb 19, 2014 1.095 1.100 1.080 1.080 74,975 +0.00(+0.00%)
Feb 18, 2014 1.100 1.110 1.050 1.080 99,362 -0.02(-1.82%)
Feb 14, 2014 1.100 1.100 1.100 0 +0.04(+3.77%)
Feb 13, 2014 1.090 1.130 0.9500 1.060 457,201 -0.10(-8.62%)
Feb 12, 2014 1.170 1.170 1.100 1.160 188,445 +0.02(+1.75%)
Feb 11, 2014 1.220 1.220 1.120 1.140 250,953 -0.06(-5.00%)
Feb 10, 2014 1.130 1.200 1.130 1.200 479,798 +0.08(+7.14%)
Feb 07, 2014 1.060 1.140 1.020 1.120 0 +0.10(+9.80%)
Feb 06, 2014 1.030 1.060 1.000 1.020 69,801 +0.00(+0.00%)
Feb 05, 2014 0.9900 1.050 0.9900 1.020 115,916 +0.01(+0.99%)
Feb 04, 2014 1.010 1.070 1.000 1.010 83,088 -0.01(-0.98%)
Feb 03, 2014 1.090 1.110 1.020 1.020 196,119 -0.05(-4.67%)
Jan 31, 2014 1.060 1.080 1.020 1.070 0 +0.03(+2.88%)
Jan 30, 2014 1.050 1.080 0.9600 1.040 180,193 -0.03(-2.80%)
Jan 29, 2014 1.100 1.120 1.050 1.070 85,223 -0.02(-1.83%)
Jan 28, 2014 1.110 1.140 1.080 1.090 84,976 -0.03(-2.68%)
Jan 27, 2014 1.080 1.120 1.050 1.120 344,289 +0.07(+6.67%)
Jan 24, 2014 1.050 1.060 0.9400 1.050 0 +0.02(+1.94%)
Jan 23, 2014 1.040 1.120 0.9800 1.030 358,423 -0.03(-2.83%)
Jan 22, 2014 1.110 1.120 1.000 1.060 279,029 -0.05(-4.50%)
Jan 21, 2014 1.140 1.140 1.050 1.110 225,821 -0.01(-0.89%)
Jan 17, 2014 1.120 1.120 1.120 0 -0.05(-4.27%)
Jan 16, 2014 1.200 1.200 1.110 1.170 273,615 -0.03(-2.50%)
Jan 15, 2014 1.210 1.210 1.160 1.200 137,347 -0.01(-0.83%)
Jan 14, 2014 1.230 1.230 1.180 1.210 179,979 -0.01(-0.82%)
Jan 13, 2014 1.230 1.250 1.180 1.220 234,954 -0.01(-0.81%)
Jan 10, 2014 1.260 1.300 1.220 1.230 143,936 -0.03(-2.38%)
Jan 09, 2014 1.265 1.320 1.210 1.260 238,392 -0.02(-1.56%)
Jan 08, 2014 1.270 1.330 1.200 1.280 516,960 +0.04(+3.23%)
Jan 07, 2014 1.290 1.330 1.210 1.240 458,955 -0.02(-1.59%)
Jan 06, 2014 1.230 1.350 1.230 1.260 954,372 +0.03(+2.44%)
Jan 03, 2014 1.200 1.240 1.150 1.230 0 +0.03(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.