Indicators

Taranis Resources Inc (OP: TNREF )

0.1700 -0.0030 (-1.73%)

Streaming Delayed Price Updated: 9:46 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2019		0.0710	0.0710	0.0710	0	+0.00(+1.43%)
Mar 26, 2019	0.0700	0.0700	0.0700	0.0700	163,400	+0.01(+7.69%)
Mar 25, 2019	0.0650	0.0650	0.0640	0.0650	16,855	-0.01(-9.72%)
Mar 20, 2019		0.0720	0.0720	0.0720	0	+0.00(+2.56%)
Mar 13, 2019		0.0702	0.0702	0.0702	0	+0.01(+12.32%)
Feb 28, 2019		0.0625	0.0625	0.0625	0	-0.01(-10.33%)
Feb 27, 2019	0.0621	0.0722	0.0507	0.0697	86,500	+0.00(+5.61%)
Feb 25, 2019		0.0660	0.0660	0.0660	0	-0.00(-2.94%)
Feb 08, 2019		0.0680	0.0680	0.0680	0	-0.00(-0.15%)
Feb 05, 2019		0.0681	0.0681	0.0681	0	+0.01(+9.49%)
Feb 04, 2019	0.0601	0.0622	0.0601	0.0622	20,000	-0.01(-18.80%)
Jan 31, 2019		0.0766	0.0766	0.0766	0	-0.00(-0.65%)
Jan 30, 2019	0.0771	0.0771	0.0771	0.0771	750	+0.02(+28.50%)
Jan 28, 2019		0.0600	0.0600	0.0600	0	-0.01(-17.81%)
Jan 25, 2019	0.0488	0.0730	0.0488	0.0730	3,600	-0.00(-5.19%)
Jan 09, 2019		0.0770	0.0770	0.0770	0	+0.01(+16.67%)
Jan 07, 2019		0.0660	0.0660	0.0660	0	+0.03(+103.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.