Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triad Guaranty Inc (OP: TGIC )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 10:43 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2015 0.0260 0.0260 0.0260 33 +0.00(+0.00%)
Mar 27, 2015 0.0260 0.0260 0.0260 0.0260 2,000 +0.00(+0.00%)
Mar 25, 2015 0.0260 0.0260 0.0260 0 -0.01(-17.72%)
Mar 20, 2015 0.0316 0.0316 0.0316 0 +0.00(+5.33%)
Mar 17, 2015 0.0300 0.0300 0.0300 0 -0.00(-9.09%)
Mar 12, 2015 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Mar 09, 2015 0.0330 0.0330 0.0330 0 -0.00(-5.71%)
Mar 06, 2015 0.0345 0.0350 0.0343 0.0350 93,419 +0.00(+0.00%)
Mar 05, 2015 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Mar 03, 2015 0.0350 0.0350 0.0350 0 +0.00(+6.06%)
Mar 02, 2015 0.0330 0.0330 0.0330 0.0330 10,000 -0.00(-4.35%)
Feb 27, 2015 0.0345 0.0345 0.0345 0.0345 10,081 +0.00(+15.00%)
Feb 26, 2015 0.0300 0.0300 0.0300 0.0300 10,001 +0.00(+20.00%)
Feb 25, 2015 0.0250 0.0250 0.0250 0.0250 16,245 +0.00(+0.00%)
Feb 24, 2015 0.0250 0.0250 0.0250 0.0250 2,500 -0.00(-16.67%)
Feb 23, 2015 0.0310 0.0310 0.0300 0.0300 51,452 -0.01(-14.29%)
Feb 20, 2015 0.0300 0.0350 0.0300 0.0350 32,963 +0.00(+0.00%)
Feb 19, 2015 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Feb 18, 2015 0.0348 0.0350 0.0347 0.0350 76,400 +0.00(+0.57%)
Feb 17, 2015 0.0331 0.0348 0.0320 0.0348 54,396 +0.00(+10.48%)
Feb 05, 2015 0.0315 0.0315 0.0315 0 +0.00(+0.00%)
Feb 04, 2015 0.0315 0.0315 0.0315 0.0315 2,747 -0.00(-9.74%)
Feb 03, 2015 0.0375 0.0375 0.0349 0.0349 11,980 +0.00(+12.58%)
Jan 27, 2015 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Jan 26, 2015 0.0310 0.0310 0.0310 0.0310 2,500 +0.00(+3.33%)
Jan 23, 2015 0.0377 0.0377 0.0300 0.0300 93,215 -0.01(-24.62%)
Jan 22, 2015 0.0370 0.0398 0.0350 0.0398 283,708 +0.00(+7.57%)
Jan 21, 2015 0.0400 0.0400 0.0301 0.0370 156,700 -0.01(-17.78%)
Jan 20, 2015 0.0500 0.0500 0.0450 0.0450 25,000 -0.01(-10.00%)
Jan 16, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 15, 2015 0.0550 0.0650 0.0500 0.0500 443,050 -0.00(-9.09%)
Jan 14, 2015 0.0600 0.0600 0.0550 0.0550 44,098 -0.00(-4.35%)
Jan 13, 2015 0.0575 0 -0.01(-14.18%)
Jan 12, 2015 0.0650 0.0670 0.0650 0.0670 6,600 -0.00(-0.74%)
Jan 09, 2015 0.0650 0.0675 0.0650 0.0675 6,335 +0.00(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.