Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triad Guaranty Inc (OP: TGIC )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 10:43 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 0.0701 0.0701 0.0701 0.0701 11,200 -0.00(-0.14%)
Mar 27, 2013 0.0702 0.0702 0.0702 0.0702 1,200 +0.00(+0.14%)
Mar 26, 2013 0.0600 0.0800 0.0580 0.0701 107,019 +0.02(+49.15%)
Mar 25, 2013 0.0456 0.0470 0.0456 0.0470 1,402 +0.00(+2.17%)
Mar 21, 2013 0.0460 0.0460 0.0460 0 +0.00(+0.00%)
Mar 20, 2013 0.0460 0.0460 0.0460 0.0460 1,500 +0.00(+0.00%)
Mar 15, 2013 0.0460 0.0460 0.0460 0 +0.00(+0.00%)
Mar 14, 2013 0.0460 0.0460 0.0460 0.0460 200 +0.00(+0.00%)
Mar 11, 2013 0.0460 0.0460 0.0460 0.0460 0 +0.00(+0.00%)
Mar 08, 2013 0.0460 0.0460 0.0460 0.0460 3,500 -0.01(-23.33%)
Mar 06, 2013 0.0600 0.0600 0.0600 0 +0.01(+30.43%)
Mar 05, 2013 0.0460 0.0460 0.0460 0.0460 1,060 +0.00(+0.00%)
Mar 04, 2013 0.0460 0.0460 0.0460 0.0460 2,777 +0.00(+0.00%)
Feb 28, 2013 0.0460 0.0460 0.0460 0 +0.00(+0.00%)
Feb 27, 2013 0.0460 0.0460 0.0460 0.0460 100 +0.00(+0.00%)
Feb 25, 2013 0.0460 0.0460 0.0460 0.0460 0 +0.00(+0.00%)
Feb 21, 2013 0.0460 0.0460 0.0460 0.0460 0 +0.00(+0.00%)
Feb 20, 2013 0.0460 0.0460 0.0460 0.0460 11,000 +0.00(+0.00%)
Feb 15, 2013 0.0460 0.0460 0.0460 0 +0.00(+0.00%)
Feb 13, 2013 0.0460 0.0460 0.0460 0 +0.00(+0.00%)
Feb 12, 2013 0.0460 0.0460 0.0460 0.0460 1,000 +0.00(+0.00%)
Feb 11, 2013 0.0460 0.0460 0.0460 0.0460 33,850 +0.00(+0.00%)
Feb 08, 2013 0.0460 0.0460 0.0460 0.0460 15,000 +0.00(+2.22%)
Feb 06, 2013 0.0450 0.0450 0.0450 0 +0.00(+9.76%)
Feb 04, 2013 0.0450 0.0450 0.0410 0.0410 9,213 -0.00(-8.89%)
Feb 01, 2013 0.0500 0.0500 0.0450 0.0450 3,637 -0.01(-10.00%)
Jan 31, 2013 0.0500 0.0500 0.0500 0.0500 75,130 +0.00(+0.00%)
Jan 30, 2013 0.0500 0.0500 0.0500 0.0500 2,250 -0.01(-16.67%)
Jan 29, 2013 0.0550 0.0600 0.0500 0.0600 82,500 +0.00(+9.09%)
Jan 28, 2013 0.0550 0.0550 0.0550 0.0550 3,500 +0.00(+0.00%)
Jan 24, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 23, 2013 0.0550 0.0555 0.0550 0.0550 4,300 -0.00(-8.33%)
Jan 22, 2013 0.0550 0.0600 0.0550 0.0600 2,523 +0.00(+0.00%)
Jan 17, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 16, 2013 0.0600 0.0600 0.0600 0.0600 661 -0.01(-20.00%)
Jan 14, 2013 0.0750 0.0750 0.0750 0.0750 0 +0.01(+25.00%)
Jan 10, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 09, 2013 0.0600 0.0600 0.0600 0.0600 11,346 +0.01(+17.65%)
Jan 08, 2013 0.0510 0.0510 0.0510 0.0510 1,286 +0.00(+0.00%)
Jan 07, 2013 0.0700 0.1000 0.0510 0.0510 508,388 -0.02(-27.14%)
Jan 04, 2013 0.0700 0.0700 0.0700 0.0700 25,000 -0.01(-12.50%)
Jan 03, 2013 0.0700 0.0850 0.0700 0.0800 132,223 +0.01(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.