Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seychelle Environmental Technologies Inc (OP: SYEV )

0.0010 UNCHANGED
Last Price Updated: 1:40 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.6700 0.6800 0.6600 0.6600 12,065 -0.02(-2.94%)
Mar 28, 2014 0.6800 0.6800 0.6800 0.6800 0 +0.02(+3.03%)
Mar 27, 2014 0.6146 0.6600 0.6146 0.6600 15,000 -0.02(-2.94%)
Mar 26, 2014 0.6760 0.6800 0.6600 0.6800 2,200 +0.00(+0.00%)
Mar 25, 2014 0.6800 0.6800 0.6800 0.6800 300 +0.00(+0.00%)
Mar 21, 2014 0.6800 0.6800 0.6800 0 +0.02(+3.03%)
Mar 20, 2014 0.6600 0.6600 0.6600 0.6600 5,000 +0.01(+1.54%)
Mar 19, 2014 0.6500 0.6500 0.6500 0.6500 3,800 -0.01(-1.52%)
Mar 18, 2014 0.6500 0.6600 0.6500 0.6600 33,103 +0.02(+3.13%)
Mar 17, 2014 0.6400 0.6400 0.6400 0.6400 5,000 +0.02(+3.23%)
Mar 13, 2014 0.6200 0.6200 0.6200 0 +0.01(+1.64%)
Mar 12, 2014 0.6000 0.6100 0.6000 0.6100 1,050 +0.01(+1.67%)
Mar 11, 2014 0.6000 0.6400 0.6000 0.6000 14,000 -0.01(-1.64%)
Mar 10, 2014 0.5902 0.6700 0.5902 0.6100 4,584 -0.04(-6.15%)
Mar 07, 2014 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Mar 06, 2014 0.6500 0.6500 0.6500 0.6500 3,100 -0.01(-1.52%)
Mar 05, 2014 0.6660 0.6900 0.6600 0.6600 4,340 -0.04(-5.71%)
Mar 04, 2014 0.7000 0.7000 0.7000 0.7000 200 +0.05(+7.69%)
Mar 03, 2014 0.6500 0.6500 0.6500 0.6500 7,750 +0.02(+3.17%)
Feb 28, 2014 0.6500 0.6500 0.6300 0.6300 0 +0.00(+0.00%)
Feb 27, 2014 0.6300 0.6900 0.6300 0.6300 12,924 -0.01(-1.87%)
Feb 26, 2014 0.6400 0.6420 0.5901 0.6420 32,059 +0.00(+0.00%)
Feb 25, 2014 0.6400 0.6420 0.6400 0.6420 5,130 -0.01(-1.23%)
Feb 24, 2014 0.6001 0.6500 0.6000 0.6500 23,115 +0.00(+0.02%)
Feb 21, 2014 0.6499 0.6499 0.6399 0.6499 0 +0.00(+0.00%)
Feb 20, 2014 0.6800 0.7000 0.6421 0.6499 15,000 -0.05(-7.16%)
Feb 19, 2014 0.7000 0.7000 0.7000 0.7000 5,000 +0.01(+1.46%)
Feb 18, 2014 0.7200 0.7500 0.6000 0.6899 38,824 -0.06(-8.01%)
Feb 14, 2014 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Feb 13, 2014 0.7200 0.7500 0.6710 0.7500 5,600 +0.03(+4.17%)
Feb 12, 2014 0.7400 0.7400 0.7200 0.7200 915 +0.00(+0.00%)
Feb 11, 2014 0.7400 0.7400 0.7200 0.7200 19,962 -0.02(-2.70%)
Feb 10, 2014 0.7000 0.7400 0.7000 0.7400 22,040 +0.00(+0.00%)
Feb 07, 2014 0.7200 0.7400 0.7200 0.7400 0 +0.00(+0.00%)
Feb 06, 2014 0.7000 0.7400 0.7000 0.7400 18,242 +0.01(+1.37%)
Feb 05, 2014 0.6100 0.7300 0.6100 0.7300 2,500 -0.01(-1.35%)
Feb 04, 2014 0.7400 0.7400 0.7200 0.7400 4,685 +0.06(+8.82%)
Feb 03, 2014 0.7210 0.7210 0.6800 0.6800 9,038 -0.07(-9.33%)
Jan 31, 2014 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jan 30, 2014 0.7500 0.7500 0.7500 0.7500 240 +0.00(+0.00%)
Jan 29, 2014 0.7500 0.7500 0.7500 0.7500 633 +0.00(+0.00%)
Jan 28, 2014 0.7500 0.7500 0.7442 0.7500 18,542 +0.04(+5.63%)
Jan 27, 2014 0.7570 0.7570 0.7100 0.7100 30,200 -0.08(-10.13%)
Jan 23, 2014 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Jan 22, 2014 0.7700 0.7900 0.7700 0.7900 8,000 +0.02(+2.60%)
Jan 21, 2014 0.7900 0.8000 0.7700 0.7700 9,200 -0.03(-3.75%)
Jan 16, 2014 0.8000 0.8000 0.8000 0 +0.01(+0.63%)
Jan 15, 2014 0.8400 0.8400 0.7800 0.7950 133,718 -0.02(-3.05%)
Jan 14, 2014 0.8050 0.8249 0.8050 0.8200 60,193 +0.01(+1.86%)
Jan 13, 2014 0.7900 0.8050 0.7500 0.8050 107,774 +0.02(+1.90%)
Jan 09, 2014 0.7900 0.7900 0.7900 0.7900 20 +0.00(+0.00%)
Jan 08, 2014 0.8000 0.8000 0.7450 0.7900 28,400 -0.01(-1.25%)
Jan 07, 2014 0.7801 0.8000 0.7800 0.8000 10,380 +0.04(+5.82%)
Jan 06, 2014 0.8799 0.8800 0.7560 0.7560 19,565 -0.12(-14.09%)
Jan 03, 2014 0.7001 0.8800 0.7001 0.8800 51,663 +0.18(+25.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.