Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seychelle Environmental Technologies Inc (OP: SYEV )

N/A UNCHANGED
Last Price Updated: 1:40 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2013 0.2201 0.2201 0.2201 0 -0.03(-11.96%)
Mar 22, 2013 0.2500 0.2500 0.2500 0 -0.01(-1.96%)
Mar 14, 2013 0.2550 0.2550 0.2550 0 -0.02(-5.56%)
Mar 13, 2013 0.2700 0.2700 0.2700 0.2700 3,000 +0.03(+10.79%)
Mar 12, 2013 0.2437 0.2437 0.2437 0.2437 1,000 +0.00(+0.41%)
Mar 11, 2013 0.2427 0.2427 0.2427 0.2427 1,000 -0.05(-16.31%)
Mar 08, 2013 0.2422 0.2900 0.2422 0.2900 1,250 +0.00(+0.00%)
Mar 07, 2013 0.2900 0.2900 0.2900 0.2900 100 +0.04(+16.00%)
Mar 05, 2013 0.2500 0.2500 0.2500 0 +0.01(+3.52%)
Mar 04, 2013 0.2411 0.2950 0.2411 0.2415 1,600 -0.06(-19.50%)
Feb 27, 2013 0.3000 0.3000 0.3000 0 +0.05(+19.95%)
Feb 26, 2013 0.2501 0.2501 0.2501 0.2501 300 -0.05(-16.63%)
Feb 25, 2013 0.3000 0.3000 0.2591 0.3000 7,900 +0.00(+0.00%)
Feb 22, 2013 0.3000 0.3000 0.3000 0.3000 7,600 +0.01(+3.45%)
Feb 21, 2013 0.2900 0.2900 0.2900 0.2900 3,000 +0.00(+0.00%)
Feb 20, 2013 0.2501 0.2900 0.2501 0.2900 2,850 +0.00(+0.00%)
Feb 15, 2013 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Feb 14, 2013 0.2800 0.2900 0.2800 0.2900 11,000 +0.01(+3.57%)
Feb 13, 2013 0.2500 0.2800 0.2500 0.2800 17,600 +0.03(+12.00%)
Feb 11, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 08, 2013 0.2101 0.2500 0.2000 0.2500 35,860 +0.03(+13.64%)
Feb 07, 2013 0.2101 0.2200 0.2101 0.2200 12,500 -0.03(-12.00%)
Feb 01, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 29, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 24, 2013 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
Jan 23, 2013 0.2300 0.2300 0.2300 0.2300 5,000 -0.02(-8.00%)
Jan 22, 2013 0.2500 0.2500 0.2500 0.2500 3,600 +0.05(+24.94%)
Jan 18, 2013 0.2001 0.2001 0.2001 0.2001 1,650 +0.00(+0.05%)
Jan 17, 2013 0.2200 0.2200 0.2000 0.2000 4,240 -0.05(-20.00%)
Jan 16, 2013 0.2500 0.2500 0.2500 0.2500 100 +0.03(+13.64%)
Jan 15, 2013 0.2100 0.2200 0.2100 0.2200 45,200 -0.03(-12.00%)
Jan 14, 2013 0.2500 0.2500 0.2500 0.2500 2,100 +0.04(+19.05%)
Jan 12, 2013 0.2068 0.2250 0.2068 0.2100 29,535 +0.00(+0.00%)
Jan 11, 2013 0.2068 0.2250 0.2068 0.2100 29,535 -0.01(-3.23%)
Jan 10, 2013 0.2090 0.2170 0.1850 0.2170 20,800 -0.02(-9.58%)
Jan 08, 2013 0.2400 0.2400 0.2400 0 +0.04(+20.00%)
Jan 07, 2013 0.2200 0.2200 0.2000 0.2000 14,100 -0.04(-16.67%)
Jan 04, 2013 0.2400 0.2400 0.2400 0.2400 4,000 +0.00(+0.00%)
Jan 03, 2013 0.2600 0.2600 0.1800 0.2400 400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.