Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Dragon Res (OP: SDRG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 25, 2019 0.0010 0.0010 0.0010 0 -0.00(-66.67%)
Mar 21, 2019 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Mar 06, 2019 0.0030 0.0030 0.0030 0 +0.00(+650.00%)
Feb 05, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Feb 04, 2019 0.0050 0.0050 0.0003 0.0004 27,000 -0.00(-80.00%)
Feb 01, 2019 0.0030 0.0030 0.0020 0.0020 55,100 +0.00(+1900.00%)
Jan 30, 2019 0.0001 0.0001 0.0001 0 -0.00(-98.00%)
Jan 23, 2019 0.0050 0.0050 0.0050 0 +0.00(+4900.00%)
Jan 22, 2019 0.0001 0.0001 0.0001 0.0001 100 -0.00(-90.00%)
Jan 08, 2019 0.0010 0.0010 0.0010 0 +0.00(+233.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.