Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rennova Health Inc (OP: RNVA )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0001 0.0001 0.0001 0.0001 29,864,158 +0.00(+0.00%)
Mar 27, 2024 0.0001 0.0001 0.0001 0.0001 55,185,352 +0.00(+0.00%)
Mar 26, 2024 0.0001 0.0001 0.0001 0.0001 44,352,024 +0.00(+0.00%)
Mar 25, 2024 0.0001 0.0001 0.0001 0.0001 25,910,268 +0.00(+0.00%)
Mar 22, 2024 0.0001 0.0001 0.0001 0.0001 15,631,346 +0.00(+0.00%)
Mar 21, 2024 0.0001 0.0001 0.0001 0.0001 11,901,020 +0.00(+0.00%)
Mar 20, 2024 0.0001 0.0001 0.0001 0.0001 52,589,916 +0.00(+0.00%)
Mar 19, 2024 0.0001 0.0001 0.0001 0.0001 22,523,040 +0.00(+0.00%)
Mar 18, 2024 0.0001 0.0001 0.0001 0.0001 40,817,600 +0.00(+0.00%)
Mar 15, 2024 0.0001 0.0001 0.0001 0.0001 4,710,000 +0.00(+0.00%)
Mar 14, 2024 0.0001 0.0001 0.0001 0.0001 12,400,105 +0.00(+0.00%)
Mar 13, 2024 0.0001 0.0001 0.0001 0.0001 8,856,900 +0.00(+0.00%)
Mar 12, 2024 0.0001 0.0001 0.0001 0.0001 5,642,000 +0.00(+0.00%)
Mar 11, 2024 0.0001 0.0001 0.0001 0.0001 23,213,000 +0.00(+0.00%)
Mar 08, 2024 0.0001 0.0001 0.0001 0.0001 2,794,999 +0.00(+0.00%)
Mar 07, 2024 0.0001 0.0001 0.0001 0.0001 8,099,997 +0.00(+0.00%)
Mar 06, 2024 0.0001 0.0001 0.0001 0.0001 139,306,592 +0.00(+0.00%)
Mar 05, 2024 0.0001 0.0001 0.0001 0.0001 137,704,432 +0.00(+0.00%)
Mar 04, 2024 0.0001 0.0001 0.0001 0.0001 273,656,608 +0.00(+0.00%)
Mar 01, 2024 0.0001 0.0001 0.0001 0.0001 24,080,500 +0.00(+0.00%)
Feb 29, 2024 0.0001 0.0001 0.0001 0.0001 123,354,096 +0.00(+0.00%)
Feb 28, 2024 0.0001 0.0001 0.0001 0.0001 8,374,600 +0.00(+0.00%)
Feb 27, 2024 0.0001 0.0001 0.0001 0.0001 72,476,976 +0.00(+0.00%)
Feb 26, 2024 0.0001 0.0001 0.0001 0.0001 39,731,088 +0.00(+0.00%)
Feb 23, 2024 0.0001 0.0001 0.0001 0.0001 2,797,920 +0.00(+0.00%)
Feb 22, 2024 0.0001 0.0001 0.0001 0.0001 4,500,054 +0.00(+0.00%)
Feb 21, 2024 0.0001 0.0001 0.0001 0.0001 85,969,328 +0.00(+0.00%)
Feb 20, 2024 0.0001 0.0001 0.0001 0.0001 12,832,446 +0.00(+0.00%)
Feb 16, 2024 0.0001 0.0001 0.0001 0.0001 12,487,736 +0.00(+0.00%)
Feb 15, 2024 0.0001 0.0001 0.0001 0.0001 27,108,872 +0.00(+0.00%)
Feb 14, 2024 0.0001 0.0001 0.0001 0.0001 99,302,528 +0.00(+0.00%)
Feb 13, 2024 0.0001 0.0001 0.0001 0.0001 49,425,984 +0.00(+0.00%)
Feb 12, 2024 0.0001 0.0001 0.0001 0.0001 16,033,210 +0.00(+0.00%)
Feb 09, 2024 0.0001 0.0001 0.0001 0.0001 138,836,896 +0.00(+0.00%)
Feb 08, 2024 0.0001 0.0001 0.0001 0.0001 208,819,024 +0.00(+0.00%)
Feb 07, 2024 0.0001 0.0001 0.0001 0.0001 57,386,176 +0.00(+0.00%)
Feb 06, 2024 0.0001 0.0001 0.0001 0.0001 115,476,856 +0.00(+0.00%)
Feb 05, 2024 0.0001 0.0001 0.0001 0.0001 7,512,917 +0.00(+0.00%)
Feb 02, 2024 0.0001 0.0001 0.0001 0.0001 46,118,368 +0.00(+0.00%)
Feb 01, 2024 0.0001 0.0001 0.0001 0.0001 2,406,100 +0.00(+0.00%)
Jan 31, 2024 0.0001 0.0001 0.0001 0.0001 11,936,703 +0.00(+0.00%)
Jan 30, 2024 0.0001 0.0001 0.0001 0.0001 9,356,197 +0.00(+0.00%)
Jan 29, 2024 0.0001 0.0001 0.0001 0.0001 282,000,096 +0.00(+0.00%)
Jan 26, 2024 0.0001 0.0001 0.0001 0.0001 3,924,710 +0.00(+0.00%)
Jan 25, 2024 0.0001 0.0001 0.0001 0.0001 13,717,499 +0.00(+0.00%)
Jan 24, 2024 0.0001 0.0001 0.0001 0.0001 35,925,120 +0.00(+0.00%)
Jan 23, 2024 0.0001 0.0001 0.0001 0.0001 174,176,960 +0.00(+0.00%)
Jan 22, 2024 0.0001 0.0001 0.0001 0.0001 47,148,768 +0.00(+0.00%)
Jan 19, 2024 0.0001 0.0001 0.0001 0.0001 176,411,664 +0.00(+0.00%)
Jan 18, 2024 0.0001 0.0001 0.0001 0.0001 19,174,792 +0.00(+0.00%)
Jan 17, 2024 0.0001 0.0001 0.0001 0.0001 255,482,400 +0.00(+0.00%)
Jan 16, 2024 0.0001 0.0001 0.0001 0.0001 315,860,128 +0.00(+0.00%)
Jan 12, 2024 0.0001 0.0001 0.0001 0.0001 51,294,624 +0.00(+0.00%)
Jan 11, 2024 0.0001 0.0001 0.0001 0.0001 8,290,499 +0.00(+0.00%)
Jan 10, 2024 0.0001 0.0001 0.0001 0.0001 15,619,577 +0.00(+0.00%)
Jan 09, 2024 0.0001 0.0001 0.0001 0.0001 237,271,088 +0.00(+0.00%)
Jan 08, 2024 0.0001 0.0001 0.0001 0.0001 16,063,566 +0.00(+0.00%)
Jan 05, 2024 0.0001 0.0001 0.0001 0.0001 30,990,298 +0.00(+0.00%)
Jan 04, 2024 0.0001 0.0002 0.0001 0.0001 456,317,184 +0.00(+0.00%)
Jan 03, 2024 0.0001 0.0001 0.0001 0.0001 37,363,696 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.