Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rediff.com India Limited (OP: REDFY )

0.0001 UNCHANGED
Last Price Updated: 11:36 AM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.1605 0.1850 0.1600 0.1850 3,650 +0.02(+15.62%)
Mar 30, 2021 0.1700 0.1700 0.1600 0.1600 6,000 -0.01(-5.88%)
Mar 29, 2021 0.1800 0.1800 0.1700 0.1700 8,611 -0.01(-5.56%)
Mar 26, 2021 0.1800 0.1800 0.1800 0.1800 5,000 -0.01(-7.36%)
Mar 24, 2021 0.1943 0.1943 0.1943 0 +0.02(+14.29%)
Mar 23, 2021 0.1700 0.1900 0.1700 0.1700 11,001 -0.02(-10.53%)
Mar 22, 2021 0.1900 0.1900 0.1900 0.1900 529 +0.02(+11.76%)
Mar 19, 2021 0.1840 0.2200 0.1700 0.1700 10,900 -0.05(-22.73%)
Mar 18, 2021 0.2200 0.2200 0.2200 0.2200 12,000 +0.03(+15.79%)
Mar 16, 2021 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Mar 15, 2021 0.1400 0.2000 0.1400 0.2000 3,330 +0.03(+17.65%)
Mar 12, 2021 0.2000 0.2000 0.1700 0.1700 8,700 -0.04(-19.05%)
Mar 11, 2021 0.2100 0.2200 0.2100 0.2100 15,207 +0.01(+5.00%)
Mar 10, 2021 0.2000 0.2000 0.2000 0.2000 1,000 -0.02(-9.09%)
Mar 09, 2021 0.2200 0.2200 0.1610 0.2200 3,295 +0.02(+10.00%)
Mar 08, 2021 0.2000 0.4100 0.2000 0.2000 1,281 -0.02(-9.09%)
Mar 05, 2021 0.2400 0.2400 0.2150 0.2200 23,900 -0.03(-12.00%)
Mar 04, 2021 0.2000 0.2800 0.1610 0.2500 3,400 -0.01(-3.85%)
Mar 03, 2021 0.2600 0.3350 0.2600 0.2600 6,000 +0.00(+0.00%)
Mar 02, 2021 0.2300 0.2600 0.2300 0.2600 11,648 +0.01(+4.00%)
Mar 01, 2021 0.2345 0.2500 0.1400 0.2500 12,205 +0.03(+13.64%)
Feb 26, 2021 0.2400 0.2900 0.1913 0.2200 17,100 -0.04(-15.38%)
Feb 25, 2021 0.2560 0.2600 0.2520 0.2600 8,030 +0.02(+6.12%)
Feb 24, 2021 0.2550 0.2900 0.2450 0.2450 8,725 -0.04(-15.49%)
Feb 23, 2021 0.2600 0.2899 0.2000 0.2899 17,200 +0.02(+7.37%)
Feb 22, 2021 0.3000 0.3000 0.2600 0.2700 33,600 -0.04(-12.88%)
Feb 19, 2021 0.3300 0.3300 0.2600 0.3099 15,500 -0.02(-6.09%)
Feb 18, 2021 0.3600 0.3800 0.2600 0.3300 64,674 -0.02(-5.71%)
Feb 17, 2021 0.4250 0.4250 0.3400 0.3500 83,176 -0.06(-14.63%)
Feb 16, 2021 0.4550 0.4550 0.3000 0.4100 76,389 +0.12(+41.38%)
Feb 12, 2021 0.2500 0.4200 0.2500 0.2900 52,800 +0.05(+20.83%)
Feb 11, 2021 0.3200 0.3200 0.2000 0.2400 72,526 -0.04(-14.29%)
Feb 10, 2021 0.2000 0.3000 0.1700 0.2800 63,894 +0.04(+16.67%)
Feb 09, 2021 0.2500 0.3100 0.2400 0.2400 90,911 -0.03(-11.11%)
Feb 08, 2021 0.2800 0.2800 0.1550 0.2700 51,906 +0.03(+12.50%)
Feb 05, 2021 0.2250 0.2400 0.2000 0.2400 36,900 +0.00(+0.00%)
Feb 04, 2021 0.2300 0.2900 0.2000 0.2400 67,400 +0.01(+4.35%)
Feb 03, 2021 0.2700 0.2800 0.2300 0.2300 21,927 +0.02(+9.52%)
Feb 02, 2021 0.2199 0.2200 0.2000 0.2100 9,988 +0.01(+7.69%)
Feb 01, 2021 0.2100 0.2199 0.1581 0.1950 34,988 +0.02(+8.33%)
Jan 29, 2021 0.1700 0.2149 0.1700 0.1800 13,900 +0.00(+0.50%)
Jan 28, 2021 0.2200 0.2475 0.1581 0.1791 222,955 -0.10(-34.85%)
Jan 27, 2021 0.3400 0.3400 0.2500 0.2749 17,669 -0.05(-14.09%)
Jan 26, 2021 0.3500 0.3500 0.2995 0.3200 18,375 +0.04(+14.29%)
Jan 25, 2021 0.3600 0.3600 0.2800 0.2800 17,602 -0.00(-1.75%)
Jan 22, 2021 0.3400 0.3400 0.2200 0.2850 29,500 -0.04(-12.31%)
Jan 21, 2021 0.2100 0.4000 0.0250 0.3250 151,064 +0.07(+25.53%)
Jan 20, 2021 0.1675 0.2800 0.1610 0.2589 71,797 +0.09(+56.91%)
Jan 19, 2021 0.1600 0.1650 0.1600 0.1650 8,048 +0.01(+6.45%)
Jan 15, 2021 0.0975 0.1800 0.0975 0.1550 269,400 +0.01(+3.33%)
Jan 14, 2021 0.0450 0.1500 0.0450 0.1500 62,105 +0.03(+25.00%)
Jan 13, 2021 0.1000 0.1200 0.1000 0.1200 54,050 +0.02(+20.00%)
Jan 12, 2021 0.1100 0.1100 0.0900 0.1000 26,585 -0.01(-9.09%)
Jan 11, 2021 0.0900 0.1200 0.0800 0.1100 459,831 +0.04(+69.23%)
Jan 08, 2021 0.1000 0.1000 0.0650 0.0650 7,600 +0.01(+18.18%)
Jan 07, 2021 0.0400 0.0600 0.0400 0.0550 1,000 -0.02(-29.03%)
Jan 05, 2021 0.0775 0.0775 0.0775 0 -0.01(-11.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.