Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rediff.com India Limited (OP: REDFY )

0.0001 UNCHANGED
Last Price Updated: 11:36 AM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0198 0.0198 0.0190 350 -0.00(-4.04%)
Mar 28, 2019 0.0198 0.0198 0.0198 82 +0.00(+0.00%)
Mar 22, 2019 0.0198 0.0198 0.0198 0 +0.00(+0.00%)
Mar 21, 2019 0.0198 0.0198 0.0198 0.0198 1,030 +0.00(+4.21%)
Mar 19, 2019 0.0190 0.0190 0.0190 0 -0.00(-4.04%)
Mar 15, 2019 0.0198 0.0198 0.0198 0 +0.00(+1.54%)
Mar 13, 2019 0.0195 0.0195 0.0195 0 +0.00(+0.00%)
Mar 12, 2019 0.0195 0.0195 0.0195 0.0195 1,000 +0.00(+2.63%)
Mar 11, 2019 0.0190 0.0190 0.0190 0.0190 1,000 +0.00(+0.00%)
Mar 08, 2019 0.0180 0.0190 0.0180 0.0190 8,500 -0.00(-5.00%)
Mar 05, 2019 0.0200 0.0200 0.0200 0 +0.00(+11.11%)
Mar 04, 2019 0.0180 0.0180 0.0180 0.0180 13,000 -0.02(-55.00%)
Feb 28, 2019 0.0400 0.0400 0.0400 0 +0.02(+108.33%)
Feb 27, 2019 0.0192 0.0192 0.0192 0.0192 100 +0.00(+4.92%)
Feb 26, 2019 0.0180 0.0183 0.0180 0.0183 400 -0.00(-4.69%)
Feb 25, 2019 0.0192 0.0192 0.0192 50 +0.00(+0.00%)
Feb 22, 2019 0.0192 0.0192 0.0192 0.0192 700 +0.00(+6.67%)
Feb 21, 2019 0.0180 0.0180 0.0180 0.0180 187 -0.01(-37.93%)
Feb 20, 2019 0.0220 0.0290 0.0203 0.0290 6,315 +0.01(+31.82%)
Feb 19, 2019 0.0220 0.0220 0.0220 0.0220 10,000 +0.00(+4.76%)
Feb 14, 2019 0.0210 0.0210 0.0210 0 -0.01(-30.00%)
Feb 13, 2019 0.0300 0.0300 0.0300 0.0300 12,000 +0.01(+42.86%)
Feb 12, 2019 0.0905 0.0999 0.0210 0.0210 4,629 -0.06(-74.20%)
Feb 11, 2019 0.0170 0.1000 0.0170 0.0814 3,700 +0.06(+378.82%)
Feb 07, 2019 0.0170 0.0170 0.0170 0 -0.01(-42.18%)
Feb 06, 2019 0.0150 0.0294 0.0150 0.0294 10,600 +0.01(+47.00%)
Feb 05, 2019 0.0200 0.0200 0.0200 0.0200 370 -0.02(-42.86%)
Feb 04, 2019 0.0450 0.0450 0.0350 0.0350 17,500 +0.01(+20.69%)
Jan 31, 2019 0.0290 0.0290 0.0290 0 -0.02(-42.00%)
Jan 30, 2019 0.0399 0.0500 0.0368 0.0500 110,200 +0.01(+25.00%)
Jan 29, 2019 0.0150 0.0400 0.0150 0.0400 9,258 +0.03(+177.78%)
Jan 28, 2019 0.0144 0.0144 0.0144 0.0144 600 +0.00(+20.00%)
Jan 25, 2019 0.0110 0.0448 0.0110 0.0120 6,200 -0.00(-20.00%)
Jan 24, 2019 0.0150 0.0150 0.0150 0.0150 100 +0.00(+0.00%)
Jan 23, 2019 0.0150 0.0150 0.0150 0.0150 1,000 -0.01(-45.05%)
Jan 18, 2019 0.0273 0.0273 0.0273 0 +0.00(+0.00%)
Jan 17, 2019 0.0300 0.0300 0.0150 0.0273 64,230 -0.02(-39.20%)
Jan 16, 2019 0.0465 0.0500 0.0449 0.0449 10,950 +0.03(+245.38%)
Jan 14, 2019 0.0130 0.0130 0.0130 0 -0.02(-55.93%)
Jan 11, 2019 0.0250 0.0295 0.0250 0.0295 25,000 +0.02(+126.92%)
Jan 09, 2019 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Jan 08, 2019 0.0150 0.0150 0.0130 0.0130 102,045 +0.00(+0.00%)
Jan 07, 2019 0.0053 0.0224 0.0053 0.0130 8,110 +0.00(+8.33%)
Jan 04, 2019 0.0120 0.0120 0.0120 0.0120 1,800 -0.02(-60.00%)
Jan 03, 2019 0.0300 0.0300 0.0300 0.0300 1,000 +0.03(+9900.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.